Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	58.20	58.64	57.57	58.52	4,000,033	+0.16(+0.28%)
Nov 29, 2018	58.72	58.89	58.06	58.36	3,557,425	-0.64(-1.09%)
Nov 28, 2018	58.07	59.00	57.40	59.00	2,605,271	+1.14(+1.98%)
Nov 27, 2018	57.64	58.13	57.15	57.86	2,488,404	+0.11(+0.20%)
Nov 26, 2018	57.45	58.16	57.07	57.74	3,535,387	+0.70(+1.23%)
Nov 23, 2018	57.63	57.78	56.90	57.04	2,179,130	-1.27(-2.18%)
Nov 21, 2018		58.32	58.32	58.32	0	+0.15(+0.25%)
Nov 20, 2018	58.89	59.04	57.82	58.17	3,865,742	-1.17(-1.97%)
Nov 19, 2018	60.06	60.10	58.68	59.34	6,084,990	-1.01(-1.67%)
Nov 16, 2018	59.35	60.94	59.28	60.34	5,460,286	+0.70(+1.18%)
Nov 15, 2018	57.75	60.01	57.49	59.64	4,977,983	+1.65(+2.84%)
Nov 14, 2018	58.11	59.36	57.51	58.00	5,566,378	+0.55(+0.96%)
Nov 13, 2018	57.90	59.18	57.20	57.44	5,668,763	-0.22(-0.37%)
Nov 12, 2018	58.90	59.19	57.54	57.66	5,498,380	-1.27(-2.16%)
Nov 09, 2018	59.23	59.83	58.42	58.93	4,922,911	-1.09(-1.82%)
Nov 08, 2018	59.35	60.46	59.35	60.03	6,209,132	-0.09(-0.16%)
Nov 07, 2018	61.16	61.25	59.01	60.12	7,570,680	-0.57(-0.94%)
Nov 06, 2018	58.09	61.09	57.81	60.69	5,334,240	+0.15(+0.26%)
Nov 05, 2018	60.16	61.08	59.99	60.53	4,857,246	+0.63(+1.05%)
Nov 02, 2018	60.81	61.06	59.44	59.91	5,375,572	-0.28(-0.47%)
Nov 01, 2018	58.85	60.46	58.72	60.19	4,573,563	+1.78(+3.05%)
Oct 31, 2018	59.04	59.82	58.37	58.41	4,191,274	+0.06(+0.10%)
Oct 30, 2018	57.02	58.44	56.94	58.35	3,364,665	+1.27(+2.23%)
Oct 29, 2018	58.00	58.80	56.32	57.07	4,063,920	+0.07(+0.12%)
Oct 26, 2018	56.99	57.94	56.41	57.01	4,076,161	-0.73(-1.27%)
Oct 25, 2018	57.53	58.21	57.21	57.74	4,244,868	+0.94(+1.65%)
Oct 24, 2018	59.31	59.53	56.64	56.80	5,986,661	-2.55(-4.29%)
Oct 23, 2018	60.03	60.06	58.55	59.35	6,445,533	-2.37(-3.83%)
Oct 22, 2018	62.51	62.56	61.50	61.71	3,122,461	-0.47(-0.76%)
Oct 19, 2018	62.44	63.13	61.90	62.19	3,697,994	-0.15(-0.23%)
Oct 18, 2018	63.37	63.90	61.89	62.33	3,594,028	-1.34(-2.11%)
Oct 17, 2018	63.22	63.94	62.56	63.67	4,224,820	+0.37(+0.58%)
Oct 16, 2018	62.10	63.38	61.91	63.30	4,039,684	+1.85(+3.01%)
Oct 15, 2018	61.73	62.14	61.45	61.45	2,974,026	-0.43(-0.70%)
Oct 12, 2018	62.59	62.66	61.27	61.88	4,184,823	+0.62(+1.01%)
Oct 11, 2018	62.90	63.33	61.11	61.27	5,052,028	-1.85(-2.93%)
Oct 10, 2018	65.34	65.39	63.06	63.12	4,877,879	-2.26(-3.46%)
Oct 09, 2018	66.92	67.03	65.17	65.38	4,228,555	-1.65(-2.46%)
Oct 08, 2018	66.67	67.19	66.20	67.03	3,151,935	-0.14(-0.21%)
Oct 05, 2018	67.34	67.68	66.66	67.17	4,783,800	-0.09(-0.13%)
Oct 04, 2018	67.61	68.58	66.82	67.25	3,802,293	-0.31(-0.46%)
Oct 03, 2018	67.13	67.62	67.03	67.56	3,014,129	+0.57(+0.85%)
Oct 02, 2018	66.64	67.37	66.37	67.00	4,749,204	+0.19(+0.28%)
Oct 01, 2018	66.36	67.06	66.07	66.81	3,739,857	+0.91(+1.38%)
Sep 28, 2018	66.11	66.54	65.74	65.89	2,364,066	-0.18(-0.27%)
Sep 27, 2018	66.31	66.48	65.81	66.08	1,790,874	+0.12(+0.18%)
Sep 26, 2018	66.48	66.62	65.76	65.95	2,178,660	-0.48(-0.73%)
Sep 25, 2018	66.92	67.14	66.30	66.44	3,106,985	-0.23(-0.35%)
Sep 24, 2018	67.01	67.04	66.20	66.67	2,280,549	-0.46(-0.68%)
Sep 21, 2018	67.61	67.76	66.88	67.12	3,594,678	-0.32(-0.47%)
Sep 20, 2018	67.06	67.47	66.63	67.44	3,017,390	+0.83(+1.25%)
Sep 19, 2018	67.22	67.41	66.42	66.61	3,189,134	-0.86(-1.28%)
Sep 18, 2018	67.11	67.65	66.75	67.47	2,714,009	+0.55(+0.82%)
Sep 17, 2018	66.69	67.11	66.59	66.92	1,765,034	+0.20(+0.30%)
Sep 14, 2018	66.90	67.04	66.55	66.72	2,126,056	-0.18(-0.27%)
Sep 13, 2018	66.57	67.12	66.36	66.90	2,873,094	+0.55(+0.83%)
Sep 12, 2018	65.57	66.48	65.42	66.35	2,455,708	+0.77(+1.17%)
Sep 11, 2018	65.47	65.95	65.22	65.58	1,719,312	-0.04(-0.07%)
Sep 10, 2018	65.64	65.95	65.40	65.63	2,636,926	+0.41(+0.63%)
Sep 07, 2018	65.39	65.60	64.96	65.21	2,369,761	-0.36(-0.55%)
Sep 06, 2018	66.43	66.46	65.32	65.58	3,821,863	-0.91(-1.37%)
Sep 05, 2018	65.58	66.77	65.49	66.49	4,713,207	+0.75(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.