Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.45	45.09	44.40	44.88	3,993,055	+0.67(+1.52%)
Nov 26, 2014	43.98	44.20	44.20	44.20	8,736,844	+0.23(+0.52%)
Nov 25, 2014	44.43	44.52	43.96	43.97	6,832,872	-0.30(-0.67%)
Nov 24, 2014	44.20	44.52	44.18	44.27	5,621,292	+0.24(+0.54%)
Nov 21, 2014	44.60	44.73	43.69	44.03	7,762,100	+0.05(+0.12%)
Nov 20, 2014	43.67	44.16	43.53	43.98	5,334,800	+0.16(+0.36%)
Nov 19, 2014	43.62	43.89	43.55	43.82	5,073,213	+0.22(+0.50%)
Nov 18, 2014	43.38	43.77	43.28	43.60	5,313,930	+0.19(+0.43%)
Nov 17, 2014	43.10	43.48	42.96	43.42	6,560,968	+0.25(+0.59%)
Nov 14, 2014	43.29	43.34	42.94	43.16	7,087,572	-0.28(-0.65%)
Nov 13, 2014	43.47	43.64	43.19	43.44	5,992,360	+0.14(+0.32%)
Nov 12, 2014	42.69	43.35	42.59	43.30	5,550,803	+0.42(+0.98%)
Nov 11, 2014	43.03	43.07	42.75	42.88	5,048,054	-0.04(-0.08%)
Nov 10, 2014	42.50	42.97	42.50	42.92	6,522,063	+0.53(+1.26%)
Nov 07, 2014	42.82	42.82	42.28	42.39	5,431,534	-0.37(-0.87%)
Nov 06, 2014	42.87	42.98	42.73	42.76	6,064,239	-0.04(-0.08%)
Nov 05, 2014	42.86	42.86	42.35	42.79	7,205,898	+0.33(+0.78%)
Nov 04, 2014	42.06	42.49	41.86	42.46	4,913,349	+0.23(+0.54%)
Nov 03, 2014	42.19	42.25	41.97	42.24	5,379,558	+0.22(+0.52%)
Oct 31, 2014	42.54	42.55	41.88	42.02	7,150,459	-0.01(-0.03%)
Oct 30, 2014	41.48	42.03	41.38	42.03	5,071,708	+0.47(+1.14%)
Oct 29, 2014	41.65	41.83	41.32	41.56	5,531,030	-0.23(-0.54%)
Oct 28, 2014	41.37	41.78	41.27	41.78	7,034,115	+0.37(+0.88%)
Oct 27, 2014	41.09	41.48	41.08	41.42	6,437,739	+0.33(+0.81%)
Oct 24, 2014	40.65	41.12	40.64	41.08	5,456,211	+0.24(+0.59%)
Oct 23, 2014	40.74	41.27	40.65	40.84	6,849,867	+0.23(+0.57%)
Oct 22, 2014	40.97	41.37	40.59	40.61	7,842,209	-0.35(-0.86%)
Oct 21, 2014	40.36	40.99	40.23	40.97	7,156,586	+0.79(+1.96%)
Oct 20, 2014	39.23	40.19	39.22	40.18	7,462,897	+0.78(+1.97%)
Oct 17, 2014	39.68	39.93	39.29	39.40	12,619,355	+0.06(+0.16%)
Oct 16, 2014	38.05	39.43	37.90	39.34	15,093,806	+0.84(+2.18%)
Oct 15, 2014	38.47	39.37	38.01	38.50	19,438,908	+0.04(+0.11%)
Oct 14, 2014	38.77	38.83	38.35	38.46	10,900,844	-0.14(-0.35%)
Oct 13, 2014	39.30	39.38	38.53	38.59	8,858,098	-0.81(-2.06%)
Oct 10, 2014	39.52	39.86	39.33	39.41	10,009,805	-0.02(-0.05%)
Oct 09, 2014	39.98	40.16	39.37	39.43	8,256,141	-0.72(-1.80%)
Oct 08, 2014	39.82	40.30	39.56	40.15	8,276,292	+0.34(+0.86%)
Oct 07, 2014	40.04	40.31	39.79	39.81	6,069,489	-0.52(-1.29%)
Oct 06, 2014	40.81	40.90	40.03	40.32	7,778,322	-0.48(-1.19%)
Oct 03, 2014	40.57	40.88	40.30	40.81	9,733,787	+0.45(+1.11%)
Oct 02, 2014	39.62	40.46	39.27	40.36	9,672,557	+0.72(+1.82%)
Oct 01, 2014	40.18	40.23	39.55	39.64	10,478,505	-0.68(-1.68%)
Sep 30, 2014	40.09	40.81	39.95	40.32	12,815,011	+0.04(+0.09%)
Sep 29, 2014	39.90	40.72	39.90	40.28	16,428,659	-0.17(-0.42%)
Sep 26, 2014	39.76	40.67	39.46	40.45	38,839,660	+4.41(+12.23%)
Sep 25, 2014	36.47	36.47	35.83	36.04	15,576,828	-0.49(-1.35%)
Sep 24, 2014	36.22	36.55	36.12	36.54	7,487,669	+0.33(+0.90%)
Sep 23, 2014	36.39	36.42	36.11	36.21	6,689,445	-0.27(-0.73%)
Sep 22, 2014	36.92	37.00	36.25	36.48	9,010,605	-0.50(-1.34%)
Sep 19, 2014	37.35	37.40	36.76	36.98	21,800,538	-0.07(-0.20%)
Sep 18, 2014	36.99	37.06	36.72	37.05	7,073,259	+0.21(+0.56%)
Sep 17, 2014	36.86	36.98	36.61	36.84	8,234,237	+0.14(+0.38%)
Sep 16, 2014	36.71	36.85	36.53	36.70	10,391,557	-0.19(-0.50%)
Sep 15, 2014	37.11	37.14	36.61	36.89	7,446,865	-0.10(-0.28%)
Sep 12, 2014	37.05	37.06	36.80	36.99	6,556,016	+0.01(+0.02%)
Sep 11, 2014	37.13	37.33	36.85	36.98	8,255,446	-0.29(-0.79%)
Sep 10, 2014	36.94	37.34	36.84	37.27	7,459,185	+0.28(+0.77%)
Sep 09, 2014	37.18	37.31	36.84	36.99	8,988,619	-0.25(-0.68%)
Sep 08, 2014	37.03	37.42	36.65	37.24	12,975,838	+0.16(+0.44%)
Sep 05, 2014	35.95	37.11	35.87	37.08	13,696,289	+0.96(+2.65%)
Sep 04, 2014	35.80	36.26	35.79	36.12	6,671,183	+0.50(+1.40%)
Sep 03, 2014	35.83	36.10	35.50	35.62	4,889,422	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.