Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.650 | 3.750 | 3.580 | 3.730 | 5,828,729 | +0.15(+4.19%) |
Nov 29, 2022 | 3.550 | 3.640 | 3.540 | 3.580 | 3,840,014 | +0.12(+3.47%) |
Nov 28, 2022 | 3.600 | 3.610 | 3.450 | 3.460 | 4,449,701 | -0.17(-4.68%) |
Nov 25, 2022 | 3.650 | 3.680 | 3.614 | 3.630 | 1,856,847 | -0.06(-1.63%) |
Nov 23, 2022 | 3.640 | 3.690 | 3.562 | 3.690 | 4,379,329 | +0.06(+1.65%) |
Nov 22, 2022 | 3.440 | 3.630 | 3.419 | 3.630 | 4,348,860 | +0.25(+7.40%) |
Nov 21, 2022 | 3.400 | 3.400 | 3.310 | 3.380 | 2,814,853 | -0.07(-2.03%) |
Nov 18, 2022 | 3.500 | 3.500 | 3.390 | 3.450 | 3,486,106 | +0.01(+0.29%) |
Nov 17, 2022 | 3.370 | 3.470 | 3.290 | 3.440 | 5,024,320 | -0.04(-1.15%) |
Nov 16, 2022 | 3.510 | 3.580 | 3.470 | 3.480 | 4,521,274 | -0.04(-1.14%) |
Nov 15, 2022 | 3.590 | 3.615 | 3.450 | 3.520 | 7,892,921 | -0.03(-0.85%) |
Nov 14, 2022 | 3.480 | 3.620 | 3.455 | 3.550 | 5,662,608 | +0.05(+1.43%) |
Nov 11, 2022 | 3.400 | 3.510 | 3.370 | 3.500 | 5,837,045 | +0.03(+0.86%) |
Nov 10, 2022 | 3.210 | 3.480 | 3.105 | 3.470 | 7,766,269 | +0.45(+14.90%) |
Nov 09, 2022 | 3.170 | 3.218 | 3.015 | 3.020 | 5,825,416 | -0.17(-5.33%) |
Nov 08, 2022 | 2.950 | 3.230 | 2.935 | 3.190 | 6,686,083 | +0.23(+7.77%) |
Nov 07, 2022 | 2.980 | 3.060 | 2.910 | 2.960 | 5,300,838 | +0.01(+0.34%) |
Nov 04, 2022 | 2.780 | 2.950 | 2.780 | 2.950 | 7,259,411 | +0.34(+13.03%) |
Nov 03, 2022 | 2.610 | 2.680 | 2.570 | 2.610 | 3,316,523 | -0.05(-1.88%) |
Nov 02, 2022 | 2.860 | 2.900 | 2.650 | 2.660 | 5,048,575 | -0.20(-6.99%) |
Nov 01, 2022 | 2.900 | 2.970 | 2.855 | 2.860 | 2,689,511 | +0.08(+2.88%) |
Oct 31, 2022 | 2.700 | 2.830 | 2.700 | 2.780 | 2,619,720 | -0.04(-1.42%) |
Oct 28, 2022 | 2.810 | 2.850 | 2.740 | 2.820 | 2,753,542 | -0.04(-1.40%) |
Oct 27, 2022 | 2.960 | 2.990 | 2.850 | 2.860 | 2,680,385 | -0.06(-2.05%) |
Oct 26, 2022 | 2.880 | 2.985 | 2.860 | 2.920 | 4,379,760 | +0.10(+3.55%) |
Oct 25, 2022 | 2.780 | 2.895 | 2.780 | 2.820 | 3,514,584 | +0.03(+1.08%) |
Oct 24, 2022 | 2.800 | 2.820 | 2.710 | 2.790 | 3,202,880 | -0.05(-1.76%) |
Oct 21, 2022 | 2.640 | 2.860 | 2.630 | 2.840 | 5,232,467 | +0.20(+7.58%) |
Oct 20, 2022 | 2.580 | 2.730 | 2.550 | 2.640 | 3,586,596 | +0.06(+2.33%) |
Oct 19, 2022 | 2.630 | 2.680 | 2.560 | 2.580 | 3,587,330 | -0.14(-5.15%) |
Oct 18, 2022 | 2.730 | 2.750 | 2.640 | 2.720 | 3,874,168 | +0.05(+1.87%) |
Oct 17, 2022 | 2.680 | 2.760 | 2.670 | 2.670 | 4,088,142 | +0.08(+3.09%) |
Oct 14, 2022 | 2.760 | 2.765 | 2.570 | 2.590 | 4,715,191 | -0.18(-6.50%) |
Oct 13, 2022 | 2.650 | 2.790 | 2.590 | 2.770 | 6,719,388 | -0.02(-0.72%) |
Oct 12, 2022 | 2.720 | 2.810 | 2.681 | 2.790 | 5,302,407 | +0.05(+1.82%) |
Oct 11, 2022 | 2.740 | 2.870 | 2.700 | 2.740 | 6,574,806 | -0.01(-0.36%) |
Oct 10, 2022 | 2.780 | 2.825 | 2.692 | 2.750 | 3,866,639 | -0.08(-2.83%) |
Oct 07, 2022 | 2.950 | 3.020 | 2.810 | 2.830 | 9,671,684 | -0.23(-7.52%) |
Oct 06, 2022 | 2.760 | 3.070 | 2.750 | 3.060 | 11,735,831 | +0.29(+10.47%) |
Oct 05, 2022 | 2.650 | 2.780 | 2.610 | 2.770 | 5,794,848 | +0.02(+0.73%) |
Oct 04, 2022 | 2.770 | 2.840 | 2.710 | 2.750 | 6,848,014 | +0.03(+1.10%) |
Oct 03, 2022 | 2.630 | 2.730 | 2.555 | 2.720 | 8,449,423 | +0.20(+7.94%) |
Sep 30, 2022 | 2.410 | 2.558 | 2.371 | 2.520 | 6,611,270 | +0.13(+5.44%) |
Sep 29, 2022 | 2.300 | 2.390 | 2.255 | 2.390 | 5,796,851 | +0.04(+1.70%) |
Sep 28, 2022 | 2.150 | 2.350 | 2.150 | 2.350 | 5,129,120 | +0.24(+11.37%) |
Sep 27, 2022 | 2.150 | 2.190 | 2.100 | 2.110 | 4,359,169 | +0.02(+0.96%) |
Sep 26, 2022 | 2.130 | 2.180 | 2.050 | 2.090 | 5,306,300 | -0.06(-2.79%) |
Sep 23, 2022 | 2.210 | 2.230 | 2.100 | 2.150 | 6,564,734 | -0.15(-6.52%) |
Sep 22, 2022 | 2.350 | 2.425 | 2.270 | 2.300 | 3,596,170 | -0.05(-2.13%) |
Sep 21, 2022 | 2.360 | 2.460 | 2.290 | 2.350 | 4,815,091 | +0.02(+0.86%) |
Sep 20, 2022 | 2.340 | 2.370 | 2.290 | 2.330 | 3,467,890 | -0.08(-3.32%) |
Sep 19, 2022 | 2.300 | 2.410 | 2.290 | 2.410 | 3,508,194 | +0.06(+2.55%) |
Sep 16, 2022 | 2.290 | 2.400 | 2.250 | 2.350 | 5,868,646 | +0.03(+1.29%) |
Sep 15, 2022 | 2.400 | 2.465 | 2.300 | 2.320 | 4,745,123 | -0.10(-4.13%) |
Sep 14, 2022 | 2.460 | 2.480 | 2.410 | 2.420 | 2,924,710 | -0.01(-0.41%) |
Sep 13, 2022 | 2.480 | 2.540 | 2.420 | 2.430 | 3,456,949 | -0.17(-6.54%) |
Sep 12, 2022 | 2.600 | 2.650 | 2.555 | 2.600 | 5,106,580 | +0.12(+4.84%) |
Sep 09, 2022 | 2.450 | 2.490 | 2.425 | 2.480 | 2,957,902 | +0.07(+2.90%) |
Sep 08, 2022 | 2.310 | 2.410 | 2.310 | 2.410 | 3,169,627 | +0.05(+2.12%) |
Sep 07, 2022 | 2.240 | 2.380 | 2.200 | 2.360 | 3,674,509 | +0.12(+5.36%) |
Sep 06, 2022 | 2.290 | 2.359 | 2.225 | 2.240 | 3,120,910 | -0.04(-1.75%) |
Sep 02, 2022 | 2.250 | 2.340 | 2.220 | 2.280 | 3,307,836 | +0.09(+4.11%) |