Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2020		12.11	12.11	12.11	0	+0.36(+3.06%)
Sep 11, 2020	12.80	12.80	11.65	11.75	219,300	-0.89(-7.04%)
Sep 10, 2020	13.60	13.62	12.05	12.64	267,499	-0.77(-5.74%)
Sep 09, 2020	13.03	13.52	12.80	13.41	181,467	+0.65(+5.09%)
Sep 08, 2020	12.02	13.90	11.43	12.76	332,236	+1.11(+9.53%)
Sep 04, 2020	12.57	12.88	10.55	11.65	298,400	-0.94(-7.47%)
Sep 03, 2020	13.79	13.79	12.49	12.59	163,657	-1.02(-7.49%)
Sep 02, 2020	14.40	14.40	12.91	13.61	261,690	-0.81(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.