Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.700	2.710	2.600	2.620	6,694	-0.13(-4.73%)
Nov 27, 2020	2.650	2.750	2.600	2.750	10,300	+0.03(+1.10%)
Nov 25, 2020	2.780	2.790	2.520	2.720	8,000	-0.04(-1.40%)
Nov 24, 2020	2.600	2.800	2.600	2.759	10,639	+0.07(+2.55%)
Nov 23, 2020	2.600	2.700	2.600	2.690	7,332	+0.11(+4.26%)
Nov 20, 2020	2.540	2.625	2.438	2.580	180,800	-0.03(-1.15%)
Nov 19, 2020	2.590	2.680	2.360	2.610	176,601	-0.01(-0.38%)
Nov 18, 2020	2.550	2.658	2.470	2.620	12,379	-0.01(-0.38%)
Nov 17, 2020	2.100	2.630	2.100	2.630	43,063	+0.52(+24.64%)
Nov 16, 2020	1.990	2.203	1.930	2.110	23,080	+0.17(+8.76%)
Nov 13, 2020	1.930	1.970	1.900	1.940	364,300	+0.09(+4.86%)
Nov 12, 2020	1.850	1.971	1.820	1.850	30,224	+0.05(+2.78%)
Nov 11, 2020	1.980	1.980	1.800	1.800	177,901	-0.14(-7.22%)
Nov 10, 2020	2.000	2.050	1.930	1.940	4,418	-0.04(-2.02%)
Nov 09, 2020	1.998	2.040	1.823	1.980	18,860	+0.00(+0.00%)
Nov 06, 2020	2.000	2.090	1.950	1.980	52,800	-0.06(-2.94%)
Nov 05, 2020	1.960	2.090	1.950	2.040	36,703	+0.09(+4.44%)
Nov 04, 2020	1.945	1.990	1.945	1.953	2,389	-0.10(-4.72%)
Nov 03, 2020	1.919	2.050	1.913	2.050	14,333	+0.07(+3.54%)
Nov 02, 2020	1.900	2.020	1.850	1.980	9,221	+0.05(+2.59%)
Oct 30, 2020	2.040	2.065	1.930	1.930	21,000	-0.17(-8.10%)
Oct 29, 2020	2.110	2.190	2.020	2.100	23,383	-0.07(-3.45%)
Oct 28, 2020	2.195	2.290	2.079	2.175	67,688	-0.02(-0.68%)
Oct 27, 2020	2.180	2.310	2.150	2.190	28,557	+0.00(+0.23%)
Oct 26, 2020	2.185	2.185	2.185	2.185	826	-0.04(-2.02%)
Oct 23, 2020	2.250	2.250	2.205	2.230	8,500	+0.10(+4.69%)
Oct 22, 2020	2.220	2.300	2.126	2.130	8,472	+0.02(+0.95%)
Oct 21, 2020	2.110	2.310	2.110	2.110	9,236	-0.04(-1.86%)
Oct 20, 2020	2.290	2.310	2.130	2.150	3,848	-0.02(-0.92%)
Oct 19, 2020	2.190	2.280	2.150	2.170	20,219	-0.08(-3.56%)
Oct 16, 2020	2.195	2.250	2.195	2.250	400	+0.03(+1.35%)
Oct 15, 2020	2.206	2.220	2.112	2.220	3,829	-0.01(-0.67%)
Oct 14, 2020	2.346	2.358	2.235	2.235	7,224	-0.17(-6.88%)
Oct 13, 2020	2.322	2.405	2.322	2.400	2,060	+0.08(+3.45%)
Oct 12, 2020	2.330	2.330	2.310	2.320	2,429	-0.03(-1.28%)
Oct 09, 2020	2.410	2.410	2.340	2.350	1,400	-0.03(-1.26%)
Oct 08, 2020		2.380	2.380	2.380	32	+0.00(+0.00%)
Oct 07, 2020	2.370	2.480	2.370	2.380	2,326	-0.03(-1.24%)
Oct 06, 2020	2.480	2.480	2.390	2.410	2,963	-0.08(-3.21%)
Oct 05, 2020	2.530	2.670	2.490	2.490	3,436	+0.00(+0.00%)
Oct 02, 2020	2.300	2.570	2.300	2.490	2,100	+0.17(+7.33%)
Oct 01, 2020	2.330	2.352	2.310	2.320	2,381	-0.04(-1.69%)
Sep 30, 2020	2.460	2.460	2.360	2.360	2,757	-0.02(-0.84%)
Sep 29, 2020	2.450	2.550	2.340	2.380	3,761	-0.01(-0.42%)
Sep 28, 2020	2.630	2.890	2.380	2.390	8,320	-0.06(-2.45%)
Sep 25, 2020	2.800	2.820	2.450	2.450	20,500	-0.20(-7.55%)
Sep 24, 2020	2.540	2.800	2.300	2.650	18,334	+0.12(+4.59%)
Sep 23, 2020	2.410	2.534	2.317	2.534	3,509	+0.01(+0.55%)
Sep 22, 2020	2.570	2.583	2.142	2.520	11,858	-0.05(-1.95%)
Sep 21, 2020	2.850	2.850	2.560	2.570	8,446	-0.11(-4.10%)
Sep 18, 2020	2.610	2.970	2.344	2.680	39,300	+0.07(+2.68%)
Sep 17, 2020	2.150	2.610	2.130	2.610	16,224	+0.38(+17.04%)
Sep 16, 2020	2.050	2.230	2.050	2.230	13,046	+0.13(+6.19%)
Sep 15, 2020	2.030	2.180	2.030	2.100	13,968	-0.05(-2.33%)
Sep 14, 2020	1.980	2.160	1.980	2.150	9,035	+0.05(+2.25%)
Sep 11, 2020	2.195	2.210	2.080	2.103	11,700	-0.15(-6.55%)
Sep 10, 2020	2.110	2.330	2.110	2.250	19,787	+0.09(+4.17%)
Sep 09, 2020	2.010	2.190	2.000	2.160	11,814	+0.15(+7.46%)
Sep 08, 2020	2.250	2.250	2.010	2.010	11,524	-0.24(-10.67%)
Sep 04, 2020	2.330	2.370	2.250	2.250	2,100	-0.05(-2.17%)
Sep 03, 2020	2.380	2.450	2.300	2.300	3,323	-0.15(-6.12%)
Sep 02, 2020	2.480	2.483	2.412	2.450	6,689	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.