Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.700 | 2.710 | 2.600 | 2.620 | 6,694 | -0.13(-4.73%) |
Nov 27, 2020 | 2.650 | 2.750 | 2.600 | 2.750 | 10,300 | +0.03(+1.10%) |
Nov 25, 2020 | 2.780 | 2.790 | 2.520 | 2.720 | 8,000 | -0.04(-1.40%) |
Nov 24, 2020 | 2.600 | 2.800 | 2.600 | 2.759 | 10,639 | +0.07(+2.55%) |
Nov 23, 2020 | 2.600 | 2.700 | 2.600 | 2.690 | 7,332 | +0.11(+4.26%) |
Nov 20, 2020 | 2.540 | 2.625 | 2.438 | 2.580 | 180,800 | -0.03(-1.15%) |
Nov 19, 2020 | 2.590 | 2.680 | 2.360 | 2.610 | 176,601 | -0.01(-0.38%) |
Nov 18, 2020 | 2.550 | 2.658 | 2.470 | 2.620 | 12,379 | -0.01(-0.38%) |
Nov 17, 2020 | 2.100 | 2.630 | 2.100 | 2.630 | 43,063 | +0.52(+24.64%) |
Nov 16, 2020 | 1.990 | 2.203 | 1.930 | 2.110 | 23,080 | +0.17(+8.76%) |
Nov 13, 2020 | 1.930 | 1.970 | 1.900 | 1.940 | 364,300 | +0.09(+4.86%) |
Nov 12, 2020 | 1.850 | 1.971 | 1.820 | 1.850 | 30,224 | +0.05(+2.78%) |
Nov 11, 2020 | 1.980 | 1.980 | 1.800 | 1.800 | 177,901 | -0.14(-7.22%) |
Nov 10, 2020 | 2.000 | 2.050 | 1.930 | 1.940 | 4,418 | -0.04(-2.02%) |
Nov 09, 2020 | 1.998 | 2.040 | 1.823 | 1.980 | 18,860 | +0.00(+0.00%) |
Nov 06, 2020 | 2.000 | 2.090 | 1.950 | 1.980 | 52,800 | -0.06(-2.94%) |
Nov 05, 2020 | 1.960 | 2.090 | 1.950 | 2.040 | 36,703 | +0.09(+4.44%) |
Nov 04, 2020 | 1.945 | 1.990 | 1.945 | 1.953 | 2,389 | -0.10(-4.72%) |
Nov 03, 2020 | 1.919 | 2.050 | 1.913 | 2.050 | 14,333 | +0.07(+3.54%) |
Nov 02, 2020 | 1.900 | 2.020 | 1.850 | 1.980 | 9,221 | +0.05(+2.59%) |
Oct 30, 2020 | 2.040 | 2.065 | 1.930 | 1.930 | 21,000 | -0.17(-8.10%) |
Oct 29, 2020 | 2.110 | 2.190 | 2.020 | 2.100 | 23,383 | -0.07(-3.45%) |
Oct 28, 2020 | 2.195 | 2.290 | 2.079 | 2.175 | 67,688 | -0.02(-0.68%) |
Oct 27, 2020 | 2.180 | 2.310 | 2.150 | 2.190 | 28,557 | +0.00(+0.23%) |
Oct 26, 2020 | 2.185 | 2.185 | 2.185 | 2.185 | 826 | -0.04(-2.02%) |
Oct 23, 2020 | 2.250 | 2.250 | 2.205 | 2.230 | 8,500 | +0.10(+4.69%) |
Oct 22, 2020 | 2.220 | 2.300 | 2.126 | 2.130 | 8,472 | +0.02(+0.95%) |
Oct 21, 2020 | 2.110 | 2.310 | 2.110 | 2.110 | 9,236 | -0.04(-1.86%) |
Oct 20, 2020 | 2.290 | 2.310 | 2.130 | 2.150 | 3,848 | -0.02(-0.92%) |
Oct 19, 2020 | 2.190 | 2.280 | 2.150 | 2.170 | 20,219 | -0.08(-3.56%) |
Oct 16, 2020 | 2.195 | 2.250 | 2.195 | 2.250 | 400 | +0.03(+1.35%) |
Oct 15, 2020 | 2.206 | 2.220 | 2.112 | 2.220 | 3,829 | -0.01(-0.67%) |
Oct 14, 2020 | 2.346 | 2.358 | 2.235 | 2.235 | 7,224 | -0.17(-6.88%) |
Oct 13, 2020 | 2.322 | 2.405 | 2.322 | 2.400 | 2,060 | +0.08(+3.45%) |
Oct 12, 2020 | 2.330 | 2.330 | 2.310 | 2.320 | 2,429 | -0.03(-1.28%) |
Oct 09, 2020 | 2.410 | 2.410 | 2.340 | 2.350 | 1,400 | -0.03(-1.26%) |
Oct 08, 2020 | 2.380 | 2.380 | 2.380 | 32 | +0.00(+0.00%) | |
Oct 07, 2020 | 2.370 | 2.480 | 2.370 | 2.380 | 2,326 | -0.03(-1.24%) |
Oct 06, 2020 | 2.480 | 2.480 | 2.390 | 2.410 | 2,963 | -0.08(-3.21%) |
Oct 05, 2020 | 2.530 | 2.670 | 2.490 | 2.490 | 3,436 | +0.00(+0.00%) |
Oct 02, 2020 | 2.300 | 2.570 | 2.300 | 2.490 | 2,100 | +0.17(+7.33%) |
Oct 01, 2020 | 2.330 | 2.352 | 2.310 | 2.320 | 2,381 | -0.04(-1.69%) |
Sep 30, 2020 | 2.460 | 2.460 | 2.360 | 2.360 | 2,757 | -0.02(-0.84%) |
Sep 29, 2020 | 2.450 | 2.550 | 2.340 | 2.380 | 3,761 | -0.01(-0.42%) |
Sep 28, 2020 | 2.630 | 2.890 | 2.380 | 2.390 | 8,320 | -0.06(-2.45%) |
Sep 25, 2020 | 2.800 | 2.820 | 2.450 | 2.450 | 20,500 | -0.20(-7.55%) |
Sep 24, 2020 | 2.540 | 2.800 | 2.300 | 2.650 | 18,334 | +0.12(+4.59%) |
Sep 23, 2020 | 2.410 | 2.534 | 2.317 | 2.534 | 3,509 | +0.01(+0.55%) |
Sep 22, 2020 | 2.570 | 2.583 | 2.142 | 2.520 | 11,858 | -0.05(-1.95%) |
Sep 21, 2020 | 2.850 | 2.850 | 2.560 | 2.570 | 8,446 | -0.11(-4.10%) |
Sep 18, 2020 | 2.610 | 2.970 | 2.344 | 2.680 | 39,300 | +0.07(+2.68%) |
Sep 17, 2020 | 2.150 | 2.610 | 2.130 | 2.610 | 16,224 | +0.38(+17.04%) |
Sep 16, 2020 | 2.050 | 2.230 | 2.050 | 2.230 | 13,046 | +0.13(+6.19%) |
Sep 15, 2020 | 2.030 | 2.180 | 2.030 | 2.100 | 13,968 | -0.05(-2.33%) |
Sep 14, 2020 | 1.980 | 2.160 | 1.980 | 2.150 | 9,035 | +0.05(+2.25%) |
Sep 11, 2020 | 2.195 | 2.210 | 2.080 | 2.103 | 11,700 | -0.15(-6.55%) |
Sep 10, 2020 | 2.110 | 2.330 | 2.110 | 2.250 | 19,787 | +0.09(+4.17%) |
Sep 09, 2020 | 2.010 | 2.190 | 2.000 | 2.160 | 11,814 | +0.15(+7.46%) |
Sep 08, 2020 | 2.250 | 2.250 | 2.010 | 2.010 | 11,524 | -0.24(-10.67%) |
Sep 04, 2020 | 2.330 | 2.370 | 2.250 | 2.250 | 2,100 | -0.05(-2.17%) |
Sep 03, 2020 | 2.380 | 2.450 | 2.300 | 2.300 | 3,323 | -0.15(-6.12%) |
Sep 02, 2020 | 2.480 | 2.483 | 2.412 | 2.450 | 6,689 | -0.02(-0.81%) |