Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.120 | 1.130 | 1.050 | 1.090 | 2,562,018 | -0.06(-5.22%) |
Nov 27, 2020 | 1.140 | 1.160 | 1.110 | 1.150 | 1,505,200 | +0.02(+1.77%) |
Nov 25, 2020 | 1.200 | 1.300 | 1.060 | 1.130 | 10,675,600 | -0.05(-4.24%) |
Nov 24, 2020 | 1.460 | 1.500 | 1.140 | 1.180 | 20,633,648 | -0.10(-7.81%) |
Nov 23, 2020 | 1.050 | 1.340 | 1.030 | 1.280 | 10,625,391 | +0.27(+26.73%) |
Nov 20, 2020 | 1.030 | 1.030 | 0.9900 | 1.010 | 1,548,500 | -0.02(-1.94%) |
Nov 19, 2020 | 1.040 | 1.050 | 0.9800 | 1.030 | 1,942,771 | +0.02(+1.98%) |
Nov 18, 2020 | 0.9300 | 1.070 | 0.8900 | 1.010 | 8,441,593 | +0.10(+10.99%) |
Nov 17, 2020 | 1.120 | 1.130 | 0.8800 | 0.9100 | 6,805,337 | -0.14(-13.33%) |
Nov 16, 2020 | 1.050 | 1.080 | 1.030 | 1.050 | 309,306 | -0.03(-2.78%) |
Nov 13, 2020 | 1.060 | 1.120 | 1.030 | 1.080 | 788,600 | +0.04(+3.85%) |
Nov 12, 2020 | 1.010 | 1.160 | 0.9900 | 1.040 | 1,610,130 | +0.05(+4.62%) |
Nov 11, 2020 | 1.020 | 1.020 | 0.9901 | 0.9941 | 142,767 | -0.01(-0.59%) |
Nov 10, 2020 | 0.9901 | 1.020 | 0.9901 | 1.000 | 124,462 | -0.00(-0.50%) |
Nov 09, 2020 | 1.010 | 1.040 | 0.9904 | 1.005 | 331,245 | +0.02(+2.55%) |
Nov 06, 2020 | 1.010 | 1.050 | 0.9793 | 0.9800 | 220,500 | -0.05(-4.85%) |
Nov 05, 2020 | 1.000 | 1.070 | 0.9900 | 1.030 | 348,744 | +0.03(+3.49%) |
Nov 04, 2020 | 0.9600 | 1.025 | 0.9240 | 0.9953 | 532,133 | +0.06(+5.88%) |
Nov 03, 2020 | 0.9500 | 0.9600 | 0.9300 | 0.9400 | 303,029 | +0.01(+1.09%) |
Nov 02, 2020 | 0.9500 | 0.9800 | 0.9106 | 0.9299 | 726,699 | +0.00(+0.31%) |
Oct 30, 2020 | 0.9600 | 0.9890 | 0.8800 | 0.9270 | 716,100 | -0.03(-3.44%) |
Oct 29, 2020 | 1.050 | 1.150 | 0.9300 | 0.9600 | 2,740,902 | -0.03(-3.03%) |
Oct 28, 2020 | 1.010 | 1.040 | 0.9600 | 0.9900 | 610,410 | -0.06(-5.71%) |
Oct 27, 2020 | 1.080 | 1.100 | 1.020 | 1.050 | 607,564 | -0.04(-3.67%) |
Oct 26, 2020 | 1.140 | 1.170 | 1.080 | 1.090 | 372,128 | -0.07(-6.03%) |
Oct 23, 2020 | 1.210 | 1.210 | 1.140 | 1.160 | 197,500 | +0.00(+0.00%) |
Oct 22, 2020 | 1.130 | 1.190 | 1.090 | 1.160 | 469,099 | +0.02(+1.75%) |
Oct 21, 2020 | 1.120 | 1.220 | 1.120 | 1.140 | 539,830 | +0.00(+0.00%) |
Oct 20, 2020 | 1.250 | 1.350 | 1.120 | 1.140 | 1,175,143 | -0.09(-7.32%) |
Oct 19, 2020 | 1.270 | 1.280 | 1.210 | 1.230 | 415,496 | +0.01(+0.82%) |
Oct 16, 2020 | 1.280 | 1.300 | 1.200 | 1.220 | 323,800 | -0.04(-3.17%) |
Oct 15, 2020 | 1.300 | 1.380 | 1.190 | 1.260 | 1,320,820 | -0.12(-8.70%) |
Oct 14, 2020 | 1.190 | 1.490 | 1.150 | 1.380 | 3,622,900 | +0.14(+11.29%) |
Oct 13, 2020 | 1.190 | 1.370 | 1.100 | 1.240 | 1,551,303 | -0.03(-2.36%) |
Oct 12, 2020 | 1.250 | 1.380 | 1.190 | 1.270 | 2,158,496 | +0.09(+7.63%) |
Oct 09, 2020 | 1.070 | 1.250 | 1.060 | 1.180 | 2,493,700 | +0.13(+12.38%) |
Oct 08, 2020 | 1.080 | 1.090 | 1.020 | 1.050 | 223,556 | +0.01(+0.96%) |
Oct 07, 2020 | 1.010 | 1.080 | 1.010 | 1.040 | 267,217 | -0.01(-0.95%) |
Oct 06, 2020 | 1.090 | 1.170 | 1.020 | 1.050 | 1,587,015 | +0.02(+1.94%) |
Oct 05, 2020 | 0.9800 | 1.130 | 0.9800 | 1.030 | 1,888,108 | +0.06(+6.17%) |
Oct 02, 2020 | 0.9610 | 1.010 | 0.9500 | 0.9701 | 223,300 | -0.01(-1.06%) |
Oct 01, 2020 | 1.030 | 1.030 | 0.9501 | 0.9805 | 271,289 | -0.03(-2.92%) |
Sep 30, 2020 | 1.000 | 1.030 | 1.000 | 1.010 | 284,317 | -0.02(-1.94%) |
Sep 29, 2020 | 1.050 | 1.050 | 1.010 | 1.030 | 273,929 | +0.01(+0.98%) |
Sep 28, 2020 | 1.070 | 1.070 | 0.9900 | 1.020 | 614,432 | -0.03(-2.86%) |
Sep 25, 2020 | 0.9900 | 1.350 | 0.9750 | 1.050 | 6,631,500 | +0.08(+8.25%) |
Sep 24, 2020 | 1.000 | 1.030 | 0.9200 | 0.9700 | 250,014 | -0.03(-3.00%) |
Sep 23, 2020 | 1.010 | 1.110 | 1.000 | 1.000 | 227,684 | -0.02(-1.96%) |
Sep 22, 2020 | 1.040 | 1.100 | 1.000 | 1.020 | 184,544 | -0.01(-0.97%) |
Sep 21, 2020 | 1.050 | 1.070 | 1.020 | 1.030 | 120,206 | -0.02(-1.90%) |
Sep 18, 2020 | 1.030 | 1.100 | 1.030 | 1.050 | 197,300 | -0.01(-0.94%) |
Sep 17, 2020 | 1.030 | 1.090 | 1.010 | 1.060 | 245,837 | +0.03(+2.91%) |
Sep 16, 2020 | 1.020 | 1.050 | 1.010 | 1.030 | 227,692 | +0.02(+1.98%) |
Sep 15, 2020 | 1.030 | 1.040 | 1.010 | 1.010 | 209,883 | -0.01(-0.98%) |
Sep 14, 2020 | 1.030 | 1.050 | 1.010 | 1.020 | 341,619 | +0.01(+0.99%) |
Sep 11, 2020 | 1.070 | 1.090 | 1.010 | 1.010 | 278,200 | -0.05(-4.72%) |
Sep 10, 2020 | 1.020 | 1.140 | 1.000 | 1.060 | 798,061 | +0.05(+4.95%) |
Sep 09, 2020 | 1.050 | 1.050 | 1.000 | 1.010 | 135,732 | -0.02(-1.94%) |
Sep 08, 2020 | 1.040 | 1.040 | 0.9900 | 1.030 | 119,788 | -0.01(-0.96%) |
Sep 04, 2020 | 1.110 | 1.110 | 0.9900 | 1.040 | 262,600 | -0.08(-7.14%) |
Sep 03, 2020 | 1.000 | 1.140 | 1.000 | 1.120 | 512,101 | +0.06(+5.66%) |
Sep 02, 2020 | 1.090 | 1.380 | 0.9900 | 1.060 | 8,422,417 | +0.08(+8.35%) |