Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 124.00 | 282.80 | 122.40 | 152.80 | 364,557 | +60.00(+64.66%) |
Nov 27, 2019 | 54.00 | 155.86 | 50.18 | 92.80 | 384,812 | +41.60(+81.25%) |
Nov 26, 2019 | 44.00 | 51.20 | 40.00 | 51.20 | 20,770 | +0.00(+0.00%) |
Nov 25, 2019 | 55.20 | 56.00 | 46.00 | 51.20 | 28,484 | -18.00(-26.01%) |
Nov 22, 2019 | 26.20 | 119.20 | 26.20 | 69.20 | 329,500 | +51.60(+293.27%) |
Nov 21, 2019 | 17.75 | 18.32 | 15.20 | 17.60 | 3,327 | +0.69(+4.09%) |
Nov 20, 2019 | 16.80 | 18.40 | 15.20 | 16.90 | 1,835 | +0.30(+1.78%) |
Nov 19, 2019 | 16.00 | 16.90 | 15.20 | 16.61 | 601 | +0.61(+3.80%) |
Nov 18, 2019 | 18.00 | 18.00 | 16.00 | 16.00 | 1,123 | -1.92(-10.71%) |
Nov 15, 2019 | 18.80 | 18.80 | 17.20 | 17.92 | 1,480 | +0.32(+1.82%) |
Nov 14, 2019 | 14.00 | 17.60 | 14.00 | 17.60 | 3,383 | +2.70(+18.15%) |
Nov 13, 2019 | 20.00 | 20.40 | 14.44 | 14.90 | 8,975 | -4.91(-24.78%) |
Nov 12, 2019 | 26.80 | 28.00 | 19.60 | 19.80 | 6,783 | -7.00(-26.10%) |
Nov 11, 2019 | 59.60 | 59.60 | 26.80 | 26.80 | 10,468 | -56.40(-67.79%) |
Nov 08, 2019 | 84.80 | 84.80 | 77.60 | 83.20 | 347 | -2.00(-2.35%) |
Nov 07, 2019 | 95.60 | 110.00 | 77.60 | 85.20 | 1,786 | -6.00(-6.58%) |
Nov 06, 2019 | 72.40 | 96.00 | 72.40 | 91.20 | 2,440 | +20.80(+29.55%) |
Nov 05, 2019 | 64.80 | 74.40 | 64.68 | 70.40 | 430 | +2.80(+4.14%) |
Nov 04, 2019 | 71.20 | 71.20 | 64.80 | 67.60 | 1,094 | -2.40(-3.43%) |
Nov 01, 2019 | 64.00 | 72.00 | 64.00 | 70.00 | 330 | +4.80(+7.36%) |
Oct 31, 2019 | 66.00 | 67.20 | 65.09 | 65.20 | 94 | +0.40(+0.62%) |
Oct 30, 2019 | 65.20 | 68.00 | 64.80 | 64.80 | 195 | -3.20(-4.71%) |
Oct 29, 2019 | 66.00 | 68.00 | 64.80 | 68.00 | 290 | +4.00(+6.25%) |
Oct 28, 2019 | 66.80 | 67.20 | 63.60 | 64.00 | 568 | +0.00(+0.00%) |
Oct 25, 2019 | 66.40 | 66.40 | 64.00 | 64.00 | 250 | +0.00(+0.00%) |
Oct 24, 2019 | 64.80 | 66.00 | 60.80 | 64.00 | 158 | +2.00(+3.23%) |
Oct 23, 2019 | 63.60 | 65.20 | 62.00 | 62.00 | 175 | -1.83(-2.87%) |
Oct 22, 2019 | 70.40 | 70.40 | 63.20 | 63.83 | 159 | +1.03(+1.64%) |
Oct 21, 2019 | 64.00 | 68.80 | 62.00 | 62.80 | 145 | -2.00(-3.09%) |
Oct 18, 2019 | 68.00 | 68.00 | 62.00 | 64.80 | 125 | +1.60(+2.53%) |
Oct 17, 2019 | 67.20 | 68.00 | 62.80 | 63.20 | 166 | -4.80(-7.06%) |
Oct 16, 2019 | 62.79 | 68.00 | 62.79 | 68.00 | 223 | +0.40(+0.59%) |
Oct 15, 2019 | 70.40 | 70.40 | 66.45 | 67.60 | 251 | -0.40(-0.59%) |
Oct 14, 2019 | 67.60 | 72.00 | 64.00 | 68.00 | 378 | +1.60(+2.41%) |
Oct 11, 2019 | 64.42 | 66.40 | 59.40 | 66.40 | 92 | +4.40(+7.10%) |
Oct 10, 2019 | 65.60 | 65.60 | 62.00 | 62.00 | 112 | -2.80(-4.32%) |
Oct 09, 2019 | 64.40 | 64.80 | 61.20 | 64.80 | 52 | +2.80(+4.52%) |
Oct 08, 2019 | 64.40 | 65.60 | 58.40 | 62.00 | 44 | +2.00(+3.33%) |
Oct 07, 2019 | 66.00 | 66.00 | 58.40 | 60.00 | 96 | -0.40(-0.66%) |
Oct 04, 2019 | 64.80 | 64.80 | 60.40 | 60.40 | 57 | -5.20(-7.93%) |
Oct 03, 2019 | 65.60 | 66.80 | 65.60 | 65.60 | 30 | +2.20(+3.47%) |
Oct 02, 2019 | 63.14 | 64.80 | 62.00 | 63.40 | 176 | -3.00(-4.52%) |
Oct 01, 2019 | 69.20 | 69.20 | 65.60 | 66.40 | 282 | -2.80(-4.05%) |
Sep 30, 2019 | 70.80 | 72.00 | 67.20 | 69.20 | 134 | -2.40(-3.35%) |
Sep 27, 2019 | 68.80 | 71.60 | 66.80 | 71.60 | 247 | -0.15(-0.21%) |
Sep 26, 2019 | 70.00 | 72.80 | 70.00 | 71.75 | 270 | -2.65(-3.56%) |
Sep 25, 2019 | 75.20 | 75.20 | 70.35 | 74.40 | 176 | +1.20(+1.64%) |
Sep 24, 2019 | 74.28 | 75.80 | 73.20 | 73.20 | 150 | -6.80(-8.50%) |
Sep 23, 2019 | 72.80 | 80.00 | 72.80 | 80.00 | 234 | +8.00(+11.11%) |
Sep 20, 2019 | 74.60 | 74.60 | 70.40 | 72.00 | 132 | -6.00(-7.69%) |
Sep 19, 2019 | 76.80 | 78.00 | 71.32 | 78.00 | 185 | +0.00(+0.01%) |
Sep 18, 2019 | 82.40 | 86.00 | 73.72 | 78.00 | 632 | -0.80(-1.02%) |
Sep 17, 2019 | 74.40 | 81.20 | 72.40 | 78.80 | 809 | +2.80(+3.68%) |
Sep 16, 2019 | 83.60 | 89.60 | 73.55 | 76.00 | 1,372 | -4.00(-5.00%) |
Sep 13, 2019 | 77.65 | 106.80 | 77.65 | 80.00 | 3,810 | +6.80(+9.29%) |
Sep 12, 2019 | 70.40 | 76.40 | 66.54 | 73.20 | 905 | +4.40(+6.40%) |
Sep 11, 2019 | 68.80 | 76.40 | 67.60 | 68.80 | 2,053 | -0.40(-0.58%) |
Sep 10, 2019 | 67.94 | 72.40 | 64.07 | 69.20 | 759 | +4.52(+6.99%) |
Sep 09, 2019 | 68.40 | 71.60 | 63.53 | 64.68 | 1,798 | -0.92(-1.40%) |
Sep 06, 2019 | 66.00 | 74.00 | 62.00 | 65.60 | 95 | +3.60(+5.81%) |
Sep 05, 2019 | 66.80 | 78.00 | 62.00 | 62.00 | 707 | -2.80(-4.32%) |
Sep 04, 2019 | 64.40 | 64.80 | 64.40 | 64.80 | 24 | +0.40(+0.62%) |