Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.060	3.060	2.970	3.020	826,572	+0.05(+1.68%)
Nov 29, 2011	2.950	2.990	2.900	2.970	346,964	+0.01(+0.34%)
Nov 28, 2011	2.880	2.990	2.810	2.960	433,276	+0.17(+6.09%)
Nov 25, 2011	2.800	2.810	2.760	2.790	258,027	-0.05(-1.76%)
Nov 23, 2011	2.940	2.970	2.790	2.840	476,833	-0.14(-4.70%)
Nov 22, 2011	3.000	3.000	2.950	2.980	330,353	-0.01(-0.33%)
Nov 21, 2011	2.960	3.020	2.960	2.990	727,508	-0.05(-1.64%)
Nov 18, 2011	2.960	3.050	2.960	3.040	467,286	+0.09(+3.05%)
Nov 17, 2011	2.990	3.040	2.950	2.950	250,971	-0.03(-1.01%)
Nov 16, 2011	2.950	3.070	2.950	2.980	289,509	-0.01(-0.33%)
Nov 15, 2011	2.950	3.020	2.950	2.990	547,211	+0.01(+0.34%)
Nov 14, 2011	3.000	3.030	2.940	2.980	353,986	-0.03(-1.00%)
Nov 11, 2011	3.000	3.070	2.900	3.010	454,571	+0.05(+1.69%)
Nov 10, 2011	3.020	3.060	2.930	2.960	134,099	+0.02(+0.68%)
Nov 09, 2011	2.980	3.040	2.940	2.940	392,909	-0.13(-4.23%)
Nov 08, 2011	3.040	3.090	2.970	3.070	384,311	+0.05(+1.66%)
Nov 07, 2011	2.960	3.050	2.920	3.020	255,998	+0.04(+1.34%)
Nov 04, 2011	3.040	3.040	2.920	2.980	335,976	-0.12(-3.87%)
Nov 03, 2011	3.150	3.200	3.075	3.100	726,136	+0.10(+3.33%)
Nov 02, 2011	2.910	3.020	2.890	3.000	375,640	+0.17(+6.01%)
Nov 01, 2011	2.800	2.890	2.800	2.830	417,406	-0.12(-4.07%)
Oct 31, 2011	3.060	3.100	2.950	2.950	320,239	-0.14(-4.53%)
Oct 28, 2011	3.140	3.150	3.060	3.090	564,067	-0.06(-1.90%)
Oct 27, 2011	3.160	3.210	3.110	3.150	712,988	+0.11(+3.62%)
Oct 26, 2011	2.930	3.060	2.910	3.040	372,294	+0.20(+7.04%)
Oct 25, 2011	3.000	3.000	2.820	2.840	238,727	-0.16(-5.33%)
Oct 24, 2011	2.820	3.000	2.820	3.000	296,741	+0.20(+7.14%)
Oct 21, 2011	2.840	2.840	2.760	2.800	300,993	+0.04(+1.45%)
Oct 20, 2011	2.820	2.852	2.680	2.760	313,172	-0.07(-2.47%)
Oct 19, 2011	2.950	2.951	2.820	2.830	231,432	-0.14(-4.71%)
Oct 18, 2011	2.880	3.000	2.850	2.970	341,116	+0.10(+3.48%)
Oct 17, 2011	2.940	2.970	2.860	2.870	324,805	-0.12(-4.01%)
Oct 14, 2011	3.020	3.020	2.930	2.990	237,069	+0.03(+1.01%)
Oct 13, 2011	3.000	3.040	2.910	2.960	223,409	-0.05(-1.66%)
Oct 12, 2011	2.920	3.030	2.900	3.010	417,355	+0.08(+2.73%)
Oct 11, 2011	2.790	2.950	2.780	2.930	357,151	+0.10(+3.53%)
Oct 10, 2011	2.710	2.830	2.670	2.830	392,137	+0.19(+7.20%)
Oct 07, 2011	2.740	2.760	2.630	2.640	313,408	-0.09(-3.30%)
Oct 06, 2011	2.720	2.730	2.680	2.730	255,920	+0.01(+0.37%)
Oct 05, 2011	2.690	2.745	2.610	2.720	269,589	+0.03(+1.12%)
Oct 04, 2011	2.480	2.710	2.450	2.690	793,663	+0.23(+9.35%)
Oct 03, 2011	2.610	2.710	2.450	2.460	441,523	-0.19(-7.17%)
Sep 30, 2011	2.560	2.720	2.520	2.650	392,627	+0.03(+1.15%)
Sep 29, 2011	2.670	2.710	2.440	2.620	422,838	+0.05(+1.95%)
Sep 28, 2011	2.770	2.780	2.570	2.570	375,156	-0.22(-7.89%)
Sep 27, 2011	2.820	2.930	2.660	2.790	393,872	+0.05(+1.82%)
Sep 26, 2011	2.660	2.750	2.610	2.740	222,925	+0.10(+3.79%)
Sep 23, 2011	2.590	2.650	2.520	2.640	296,184	+0.05(+1.93%)
Sep 22, 2011	2.490	2.650	2.450	2.590	629,126	+0.06(+2.37%)
Sep 21, 2011	2.640	2.701	2.520	2.530	375,356	-0.10(-3.80%)
Sep 20, 2011	2.800	2.810	2.630	2.630	395,679	-0.17(-6.07%)
Sep 19, 2011	2.750	2.850	2.740	2.800	267,159	-0.02(-0.71%)
Sep 16, 2011	2.850	2.870	2.790	2.820	436,540	-0.01(-0.35%)
Sep 15, 2011	2.790	2.840	2.750	2.830	268,606	+0.09(+3.28%)
Sep 14, 2011	2.730	2.810	2.660	2.740	519,568	+0.04(+1.48%)
Sep 13, 2011	2.710	2.740	2.629	2.700	334,227	+0.00(+0.00%)
Sep 12, 2011	2.610	2.740	2.610	2.700	180,062	+0.03(+1.12%)
Sep 09, 2011	2.660	2.750	2.620	2.670	410,946	-0.03(-1.11%)
Sep 08, 2011	2.800	2.840	2.690	2.700	342,259	-0.13(-4.59%)
Sep 07, 2011	2.780	2.830	2.730	2.830	332,686	+0.11(+4.04%)
Sep 06, 2011	2.500	2.740	2.500	2.720	448,669	+0.12(+4.62%)
Sep 02, 2011	2.630	2.750	2.590	2.600	523,303	-0.10(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.