Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.35	64.03	62.39	62.89	20,754,564	-0.14(-0.22%)
Nov 27, 2020	62.63	63.59	62.32	63.03	7,643,360	+0.79(+1.26%)
Nov 25, 2020	62.47	62.80	61.44	62.24	12,706,391	-0.51(-0.81%)
Nov 24, 2020	63.09	63.09	61.71	62.75	23,029,246	-0.23(-0.36%)
Nov 23, 2020	61.44	63.29	61.13	62.98	20,846,838	+2.73(+4.53%)
Nov 20, 2020	60.33	61.46	60.20	60.25	14,391,758	-0.42(-0.70%)
Nov 19, 2020	58.91	60.81	58.53	60.67	12,950,032	+1.07(+1.79%)
Nov 18, 2020	60.35	60.88	59.49	59.60	19,080,790	-1.23(-2.02%)
Nov 17, 2020	59.86	61.03	59.17	60.83	18,030,154	+0.13(+0.21%)
Nov 16, 2020	58.60	60.75	58.49	60.70	31,976,602	+3.86(+6.78%)
Nov 13, 2020	55.73	57.10	55.69	56.84	14,601,894	+1.65(+2.99%)
Nov 12, 2020	55.54	55.90	54.84	55.20	14,048,857	-0.11(-0.20%)
Nov 11, 2020	54.92	55.87	54.80	55.30	15,027,216	+0.93(+1.71%)
Nov 10, 2020	54.10	54.89	53.34	54.37	14,770,035	-0.54(-0.98%)
Nov 09, 2020	55.41	56.75	54.82	54.91	21,348,022	+0.79(+1.45%)
Nov 06, 2020	53.44	54.37	53.31	54.13	14,188,246	+0.57(+1.06%)
Nov 05, 2020	51.89	53.75	51.79	53.56	16,658,016	+2.57(+5.04%)
Nov 04, 2020	50.76	51.52	49.98	50.99	13,773,217	+0.86(+1.72%)
Nov 03, 2020	49.19	50.62	49.07	50.12	11,634,715	+1.34(+2.76%)
Nov 02, 2020	49.84	49.84	48.51	48.78	13,341,418	-0.62(-1.25%)
Oct 30, 2020	49.07	49.49	48.38	49.40	16,265,758	-0.14(-0.28%)
Oct 29, 2020	48.78	49.96	48.46	49.53	12,654,085	+0.47(+0.96%)
Oct 28, 2020	49.80	49.90	48.64	49.06	15,747,154	-1.92(-3.77%)
Oct 27, 2020	51.06	51.34	50.56	50.99	9,131,896	-0.18(-0.35%)
Oct 26, 2020	51.42	51.90	50.44	51.16	11,897,530	-0.70(-1.34%)
Oct 23, 2020	53.08	53.11	51.40	51.86	16,484,353	-1.50(-2.81%)
Oct 22, 2020	52.29	53.82	52.09	53.36	15,119,448	+1.05(+2.01%)
Oct 21, 2020	52.30	52.95	52.18	52.31	13,139,716	-0.22(-0.41%)
Oct 20, 2020	52.14	53.17	51.76	52.53	17,665,288	+0.88(+1.71%)
Oct 19, 2020	51.00	52.99	50.34	51.64	24,623,540	+1.00(+1.98%)
Oct 16, 2020	51.17	51.57	50.61	50.64	14,500,291	-0.32(-0.64%)
Oct 15, 2020	49.81	51.00	49.38	50.97	14,244,412	+0.30(+0.60%)
Oct 14, 2020	51.04	51.27	50.39	50.66	16,207,130	-0.22(-0.42%)
Oct 13, 2020	50.92	51.76	50.67	50.88	22,596,494	+1.15(+2.31%)
Oct 12, 2020	49.63	49.89	49.14	49.73	13,332,488	+0.78(+1.58%)
Oct 09, 2020	49.30	49.65	48.39	48.96	14,199,558	-0.01(-0.02%)
Oct 08, 2020	48.07	49.06	47.32	48.97	14,838,320	+1.46(+3.08%)
Oct 07, 2020	47.51	48.07	47.41	47.50	14,148,443	+1.07(+2.30%)
Oct 06, 2020	46.66	47.92	46.34	46.43	18,257,946	-0.27(-0.59%)
Oct 05, 2020	46.11	46.84	46.10	46.71	17,245,448	+1.03(+2.26%)
Oct 02, 2020	45.98	46.63	45.63	45.68	20,664,446	-1.34(-2.86%)
Oct 01, 2020	46.22	47.28	46.17	47.02	24,911,358	+0.94(+2.04%)
Sep 30, 2020	48.03	48.35	45.95	46.08	56,398,828	-3.68(-7.40%)
Sep 29, 2020	48.78	50.42	48.66	49.76	36,580,080	+0.97(+1.99%)
Sep 28, 2020	48.70	48.84	47.23	48.79	19,247,310	+0.57(+1.18%)
Sep 25, 2020	48.63	48.67	46.89	48.22	18,112,142	-0.32(-0.67%)
Sep 24, 2020	48.59	49.42	48.17	48.54	14,099,329	-0.37(-0.76%)
Sep 23, 2020	50.05	50.64	48.71	48.92	19,514,386	+0.15(+0.30%)
Sep 22, 2020	48.35	48.85	47.87	48.77	11,037,737	+0.54(+1.12%)
Sep 21, 2020	48.68	48.85	46.99	48.23	21,628,198	-1.56(-3.13%)
Sep 18, 2020	50.54	51.19	49.03	49.79	26,036,566	-0.24(-0.47%)
Sep 17, 2020	48.24	50.33	47.90	50.03	20,942,828	+0.76(+1.53%)
Sep 16, 2020	48.19	50.26	48.04	49.27	23,998,672	+1.14(+2.36%)
Sep 15, 2020	48.45	48.73	47.79	48.13	14,725,470	+0.02(+0.04%)
Sep 14, 2020	47.44	48.66	47.40	48.11	27,215,248	+2.88(+6.38%)
Sep 11, 2020	44.38	45.61	44.12	45.23	18,716,052	+1.20(+2.72%)
Sep 10, 2020	44.62	45.09	43.85	44.03	14,002,336	-0.27(-0.62%)
Sep 09, 2020	45.02	45.02	43.62	44.30	17,855,218	+0.12(+0.27%)
Sep 08, 2020	44.15	45.36	43.70	44.19	21,288,030	-1.42(-3.12%)
Sep 04, 2020	45.32	46.07	44.05	45.61	21,001,764	+0.15(+0.32%)
Sep 03, 2020	46.87	46.93	44.99	45.46	21,001,328	-1.47(-3.14%)
Sep 02, 2020	45.55	47.29	45.41	46.93	25,092,268	+2.03(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.