Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.80	11.99	11.54	11.80	1,753,831	+0.11(+0.98%)
Nov 26, 2008	11.18	11.68	10.74	11.68	3,747,660	+0.39(+3.46%)
Nov 25, 2008	11.29	11.52	11.01	11.29	5,025,965	+0.15(+1.31%)
Nov 24, 2008	10.69	11.32	10.69	11.14	6,252,106	+0.41(+3.82%)
Nov 21, 2008	10.55	10.73	10.14	10.73	10,092,874	+0.39(+3.76%)
Nov 20, 2008	11.57	11.70	10.32	10.34	10,296,528	-1.34(-11.46%)
Nov 19, 2008	12.18	12.39	11.68	11.68	4,468,057	-0.51(-4.22%)
Nov 18, 2008	12.35	12.35	11.83	12.20	7,297,493	-0.24(-1.95%)
Nov 17, 2008	12.42	12.82	12.26	12.44	4,218,150	-0.08(-0.67%)
Nov 14, 2008	12.52	13.10	12.22	12.52	0	-0.80(-5.97%)
Nov 13, 2008	12.92	13.32	12.05	13.32	7,541,206	+0.44(+3.41%)
Nov 12, 2008	13.59	13.59	12.82	12.88	8,045,036	-0.90(-6.53%)
Nov 11, 2008	13.85	13.93	13.63	13.78	5,375,663	-0.16(-1.14%)
Nov 10, 2008	14.22	14.30	13.77	13.94	5,261,585	-0.13(-0.92%)
Nov 07, 2008	13.93	14.13	13.66	14.07	0	+0.19(+1.39%)
Nov 06, 2008	14.31	14.38	13.79	13.88	8,495,238	-0.44(-3.04%)
Nov 05, 2008	15.22	15.22	14.30	14.31	4,407,476	-1.10(-7.14%)
Nov 04, 2008	14.85	15.48	14.52	15.41	6,014,801	+0.77(+5.26%)
Nov 03, 2008	15.03	15.18	14.53	14.64	2,942,670	-0.44(-2.91%)
Oct 31, 2008	14.54	15.10	14.14	15.08	0	+0.47(+3.21%)
Oct 30, 2008	14.80	14.83	14.31	14.61	7,165,067	+0.06(+0.40%)
Oct 29, 2008	14.60	15.19	14.42	14.55	4,854,819	-0.25(-1.67%)
Oct 28, 2008	13.63	14.91	13.20	14.80	12,991,202	+1.16(+8.53%)
Oct 27, 2008	13.39	14.01	13.28	13.64	8,029,193	+0.06(+0.46%)
Oct 24, 2008	13.53	13.95	13.33	13.58	0	-0.58(-4.11%)
Oct 23, 2008	14.44	14.81	13.63	14.16	8,731,637	-0.28(-1.94%)
Oct 22, 2008	15.09	15.21	14.05	14.44	7,797,530	-0.71(-4.70%)
Oct 21, 2008	15.50	15.79	15.09	15.15	7,061,701	-0.54(-3.41%)
Oct 20, 2008	15.48	15.80	15.32	15.68	10,524,123	+0.40(+2.60%)
Oct 17, 2008	15.30	15.52	15.09	15.29	0	-0.36(-2.27%)
Oct 16, 2008	15.95	16.30	15.02	15.64	9,909,044	-0.34(-2.15%)
Oct 15, 2008	16.43	17.07	15.99	15.99	5,986,102	-1.00(-5.91%)
Oct 14, 2008	18.36	18.36	16.66	16.99	5,398,809	-0.56(-3.22%)
Oct 13, 2008	16.71	18.13	16.71	17.55	5,236,118	+0.92(+5.53%)
Oct 10, 2008	16.06	17.26	15.18	16.63	0	+0.03(+0.20%)
Oct 09, 2008	17.23	17.86	16.60	16.60	5,261,570	-0.87(-4.98%)
Oct 08, 2008	17.85	18.02	16.89	17.47	6,171,470	-0.67(-3.71%)
Oct 07, 2008	18.86	19.81	18.15	18.15	4,554,538	-0.90(-4.70%)
Oct 06, 2008	18.99	19.44	18.04	19.04	7,830,146	-0.26(-1.37%)
Oct 03, 2008	20.35	20.54	18.92	19.30	0	-0.89(-4.39%)
Oct 02, 2008	20.84	21.30	20.07	20.19	5,274,068	-0.90(-4.25%)
Oct 01, 2008	20.72	21.10	20.40	21.09	2,565,407	+0.20(+0.96%)
Sep 30, 2008	20.43	20.94	20.32	20.89	2,957,806	+0.49(+2.42%)
Sep 29, 2008	21.11	21.22	20.13	20.39	4,413,533	-0.90(-4.23%)
Sep 26, 2008	21.05	21.39	20.92	21.29	0	+0.08(+0.39%)
Sep 25, 2008	21.14	21.41	20.94	21.21	3,361,560	+0.10(+0.48%)
Sep 24, 2008	20.80	21.25	20.65	21.11	3,909,990	+0.30(+1.45%)
Sep 23, 2008	20.76	21.37	20.75	20.81	2,635,459	-0.09(-0.44%)
Sep 22, 2008	21.15	21.67	20.88	20.90	2,887,950	-0.43(-2.00%)
Sep 19, 2008	21.61	22.30	21.10	21.33	0	-0.22(-1.03%)
Sep 18, 2008	21.28	21.64	21.07	21.55	5,700,918	+0.44(+2.10%)
Sep 17, 2008	21.84	21.84	21.10	21.10	6,371,109	-0.79(-3.61%)
Sep 16, 2008	22.18	22.38	21.58	21.89	6,335,659	-0.54(-2.41%)
Sep 15, 2008	22.13	22.74	22.09	22.43	4,909,394	+0.08(+0.36%)
Sep 12, 2008	21.89	22.36	21.89	22.35	0	+0.25(+1.12%)
Sep 11, 2008	21.67	22.11	21.42	22.11	4,045,900	+0.38(+1.73%)
Sep 10, 2008	21.80	22.18	21.71	21.73	4,472,538	-0.18(-0.84%)
Sep 09, 2008	22.50	22.74	21.78	21.92	7,387,928	-0.57(-2.55%)
Sep 08, 2008	22.22	22.53	21.71	22.49	7,670,605	+0.41(+1.84%)
Sep 05, 2008	21.34	22.16	21.34	22.08	0	+0.74(+3.45%)
Sep 04, 2008	21.70	22.91	21.23	21.35	8,646,636	+0.17(+0.79%)
Sep 03, 2008	20.71	21.20	20.69	21.18	3,629,505	+0.38(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.