Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.45	28.98	28.45	28.54	278,393	+0.25(+0.88%)
Nov 26, 2014	28.40	28.29	28.29	28.29	330,900	-0.05(-0.18%)
Nov 25, 2014	28.50	28.70	28.00	28.34	432,373	-0.11(-0.39%)
Nov 24, 2014	27.50	28.63	26.31	28.45	691,804	+0.97(+3.53%)
Nov 21, 2014	28.30	28.59	27.33	27.48	948,787	-0.39(-1.40%)
Nov 20, 2014	27.21	27.92	27.21	27.87	361,969	+0.62(+2.28%)
Nov 19, 2014	26.25	27.41	26.25	27.25	356,900	+0.11(+0.41%)
Nov 18, 2014	27.43	27.57	26.98	27.14	662,337	-0.30(-1.09%)
Nov 17, 2014	27.94	28.10	27.40	27.44	629,185	-0.61(-2.17%)
Nov 14, 2014	27.40	28.11	27.27	28.05	744,398	+0.67(+2.45%)
Nov 13, 2014	27.50	28.09	27.00	27.38	876,361	-0.22(-0.80%)
Nov 12, 2014	26.63	27.72	26.63	27.60	875,521	+1.10(+4.15%)
Nov 11, 2014	26.40	26.87	26.16	26.50	510,850	+0.20(+0.76%)
Nov 10, 2014	26.55	26.61	26.01	26.30	514,582	-0.27(-1.02%)
Nov 07, 2014	26.94	26.95	26.41	26.57	375,949	-0.48(-1.77%)
Nov 06, 2014	26.55	27.11	26.32	27.05	441,501	+0.62(+2.35%)
Nov 05, 2014	26.55	26.86	26.09	26.43	704,105	+0.08(+0.30%)
Nov 04, 2014	26.45	26.59	25.95	26.35	729,676	-0.28(-1.05%)
Nov 03, 2014	26.46	26.66	26.17	26.63	502,928	+0.16(+0.60%)
Oct 31, 2014	26.96	27.20	26.32	26.47	844,835	+0.07(+0.27%)
Oct 30, 2014	26.08	26.43	25.88	26.40	1,108,490	+0.66(+2.56%)
Oct 29, 2014	25.74	25.83	25.57	25.74	577,929	+0.04(+0.16%)
Oct 28, 2014	25.18	25.75	25.07	25.70	683,831	+0.62(+2.47%)
Oct 27, 2014	25.22	25.25	25.36	25.08	605,953	-0.28(-1.10%)
Oct 24, 2014	25.37	25.55	24.93	25.36	685,737	+0.06(+0.24%)
Oct 23, 2014	25.23	25.49	25.14	25.30	608,877	+0.16(+0.64%)
Oct 22, 2014	25.40	25.64	25.07	25.14	857,861	-0.15(-0.59%)
Oct 21, 2014	24.90	25.39	24.63	25.29	911,684	+0.65(+2.64%)
Oct 20, 2014	24.97	25.08	24.18	24.64	1,523,273	-0.47(-1.87%)
Oct 17, 2014	25.16	25.41	24.97	25.11	662,004	+0.28(+1.13%)
Oct 16, 2014	24.95	25.04	24.62	24.83	572,158	-0.47(-1.86%)
Oct 15, 2014	24.83	25.35	24.60	25.30	977,100	+0.26(+1.04%)
Oct 14, 2014	24.70	25.05	24.58	25.04	928,183	+0.55(+2.25%)
Oct 13, 2014	24.85	24.98	24.43	24.49	775,855	-0.24(-0.97%)
Oct 10, 2014	24.50	25.12	24.45	24.73	908,341	+0.14(+0.57%)
Oct 09, 2014	25.00	25.03	24.57	24.59	702,437	-0.45(-1.80%)
Oct 08, 2014	24.24	25.08	24.24	25.04	975,847	+0.83(+3.43%)
Oct 07, 2014	24.41	24.60	24.15	24.21	1,204,133	-0.37(-1.51%)
Oct 06, 2014	25.20	25.27	24.42	24.58	1,285,129	-0.56(-2.23%)
Oct 03, 2014	25.12	25.50	25.02	25.14	930,601	+0.22(+0.88%)
Oct 02, 2014	24.71	24.97	24.55	24.92	1,396,835	+0.27(+1.10%)
Oct 01, 2014	25.15	25.20	24.53	24.65	1,405,658	-0.38(-1.52%)
Sep 30, 2014	25.39	25.74	24.82	25.03	1,809,100	-0.47(-1.84%)
Sep 29, 2014	25.12	25.84	24.54	25.50	2,510,305	+0.39(+1.55%)
Sep 26, 2014	26.03	26.95	25.06	25.11	5,217,572	-4.30(-14.62%)
Sep 25, 2014	29.80	29.92	29.41	29.41	937,400	-0.39(-1.31%)
Sep 24, 2014	29.53	29.84	29.32	29.80	1,000,145	+0.44(+1.50%)
Sep 23, 2014	29.83	29.91	29.34	29.36	820,651	-0.61(-2.04%)
Sep 22, 2014	29.80	30.11	29.14	29.97	2,347,741	-0.77(-2.50%)
Sep 19, 2014	31.39	31.71	30.68	30.74	989,604	-0.62(-1.98%)
Sep 18, 2014	31.70	31.75	31.25	31.36	467,930	-0.16(-0.51%)
Sep 17, 2014	31.49	31.90	31.31	31.52	530,152	+0.01(+0.03%)
Sep 16, 2014	31.29	31.87	31.23	31.51	621,009	+0.14(+0.45%)
Sep 15, 2014	31.31	31.54	31.05	31.37	541,945	-0.03(-0.10%)
Sep 12, 2014	30.66	31.50	30.52	31.40	1,590,113	+0.70(+2.28%)
Sep 11, 2014	29.92	30.74	29.77	30.70	933,658	+0.75(+2.50%)
Sep 10, 2014	30.00	30.15	29.72	29.95	483,093	+0.04(+0.13%)
Sep 09, 2014	30.15	30.62	29.83	29.91	1,240,858	+0.47(+1.60%)
Sep 08, 2014	29.33	29.50	28.80	29.44	449,326	+0.15(+0.51%)
Sep 05, 2014	29.51	29.58	29.26	29.29	426,761	-0.39(-1.31%)
Sep 04, 2014	29.81	30.02	29.61	29.68	362,480	-0.04(-0.13%)
Sep 03, 2014	29.70	29.75	29.43	29.72	518,101	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.