Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 119.63 | 119.63 | 119.63 | 119.63 | 0 | +0.41(+0.34%) |
Nov 29, 2005 | 119.22 | 119.22 | 119.22 | 119.22 | 0 | -0.61(-0.51%) |
Nov 28, 2005 | 119.83 | 119.83 | 119.83 | 119.83 | 0 | +0.56(+0.47%) |
Nov 25, 2005 | 119.27 | 119.27 | 119.27 | 119.27 | 0 | +0.67(+0.56%) |
Nov 24, 2005 | 118.60 | 118.60 | 118.60 | 118.60 | 0 | -0.52(-0.44%) |
Nov 22, 2005 | 119.12 | 119.12 | 119.12 | 119.12 | 0 | -0.18(-0.15%) |
Nov 21, 2005 | 119.30 | 119.30 | 119.30 | 119.30 | 0 | +0.40(+0.34%) |
Nov 18, 2005 | 118.90 | 118.90 | 118.90 | 118.90 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 118.90 | 118.90 | 118.90 | 118.90 | 0 | -0.35(-0.29%) |
Nov 16, 2005 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | +0.45(+0.38%) |
Nov 15, 2005 | 118.80 | 118.80 | 118.80 | 118.80 | 0 | +0.82(+0.70%) |
Nov 14, 2005 | 117.98 | 117.98 | 117.98 | 117.98 | 0 | +0.23(+0.19%) |
Nov 11, 2005 | 117.75 | 117.75 | 117.75 | 117.75 | 0 | +0.02(+0.02%) |
Nov 10, 2005 | 117.73 | 117.73 | 117.73 | 117.73 | 0 | +0.41(+0.35%) |
Nov 09, 2005 | 117.32 | 117.32 | 117.32 | 117.32 | 0 | -0.52(-0.44%) |
Nov 08, 2005 | 117.84 | 117.84 | 117.84 | 117.84 | 0 | -0.06(-0.05%) |
Nov 07, 2005 | 117.90 | 117.90 | 117.90 | 117.90 | 0 | +0.45(+0.38%) |
Nov 04, 2005 | 117.45 | 117.45 | 117.45 | 117.45 | 0 | +0.97(+0.83%) |
Nov 03, 2005 | 116.48 | 116.48 | 116.48 | 116.48 | 0 | -0.32(-0.28%) |
Nov 02, 2005 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | +0.25(+0.21%) |
Nov 01, 2005 | 116.55 | 116.55 | 116.55 | 116.55 | 0 | +0.85(+0.73%) |
Oct 31, 2005 | 115.70 | 115.70 | 115.70 | 115.70 | 0 | +0.40(+0.35%) |
Oct 28, 2005 | 115.30 | 115.30 | 115.30 | 115.30 | 0 | -0.17(-0.15%) |
Oct 27, 2005 | 115.47 | 115.47 | 115.47 | 115.47 | 0 | +0.34(+0.30%) |
Oct 26, 2005 | 115.13 | 115.13 | 115.13 | 115.13 | 0 | -0.52(-0.45%) |
Oct 25, 2005 | 115.65 | 115.65 | 115.65 | 115.65 | 0 | -0.25(-0.22%) |
Oct 24, 2005 | 115.90 | 115.90 | 115.90 | 115.90 | 0 | +0.75(+0.65%) |
Oct 21, 2005 | 115.15 | 115.15 | 115.15 | 115.15 | 0 | -0.37(-0.32%) |
Oct 20, 2005 | 115.52 | 115.52 | 115.52 | 115.52 | 0 | -0.28(-0.24%) |
Oct 19, 2005 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | +0.43(+0.37%) |
Oct 18, 2005 | 115.37 | 115.37 | 115.37 | 115.37 | 0 | +1.42(+1.25%) |
Oct 17, 2005 | 113.95 | 113.95 | 113.95 | 113.95 | 0 | -0.60(-0.52%) |
Oct 14, 2005 | 114.55 | 114.55 | 114.55 | 114.55 | 0 | -0.15(-0.13%) |
Oct 13, 2005 | 114.70 | 114.70 | 114.70 | 114.70 | 0 | +0.05(+0.04%) |
Oct 12, 2005 | 114.65 | 114.65 | 114.65 | 114.65 | 0 | +0.55(+0.48%) |
Oct 11, 2005 | 114.10 | 114.10 | 114.10 | 114.10 | 0 | +0.39(+0.35%) |
Oct 10, 2005 | 113.70 | 113.70 | 113.70 | 113.70 | 0 | +0.22(+0.20%) |
Oct 07, 2005 | 113.48 | 113.48 | 113.48 | 113.48 | 0 | -0.37(-0.32%) |
Oct 06, 2005 | 113.85 | 113.85 | 113.85 | 113.85 | 0 | -0.07(-0.06%) |
Oct 05, 2005 | 113.92 | 113.92 | 113.92 | 113.92 | 0 | -0.26(-0.23%) |
Oct 04, 2005 | 114.18 | 114.18 | 114.18 | 114.18 | 0 | +0.21(+0.18%) |
Oct 03, 2005 | 113.97 | 113.97 | 113.97 | 113.97 | 0 | +0.82(+0.72%) |
Sep 30, 2005 | 113.15 | 113.15 | 113.15 | 113.15 | 0 | +0.18(+0.16%) |
Sep 29, 2005 | 112.97 | 112.97 | 112.97 | 112.97 | 0 | -0.08(-0.07%) |
Sep 28, 2005 | 113.05 | 113.05 | 113.05 | 113.05 | 0 | +0.35(+0.31%) |
Sep 27, 2005 | 112.70 | 112.70 | 112.70 | 112.70 | 0 | +0.33(+0.29%) |
Sep 26, 2005 | 112.37 | 112.37 | 112.37 | 112.37 | 0 | +0.16(+0.14%) |
Sep 23, 2005 | 112.22 | 112.22 | 112.22 | 112.22 | 0 | +0.52(+0.46%) |
Sep 22, 2005 | 111.70 | 111.70 | 111.70 | 111.70 | 0 | -0.20(-0.18%) |
Sep 21, 2005 | 111.90 | 111.90 | 111.90 | 111.90 | 0 | +0.55(+0.49%) |
Sep 20, 2005 | 111.35 | 111.35 | 111.35 | 111.35 | 0 | +0.05(+0.04%) |
Sep 19, 2005 | 111.30 | 111.30 | 111.30 | 111.30 | 0 | +0.50(+0.45%) |
Sep 16, 2005 | 110.80 | 110.80 | 110.80 | 110.80 | 0 | +0.25(+0.23%) |
Sep 15, 2005 | 110.55 | 110.55 | 110.55 | 110.55 | 0 | -0.10(-0.09%) |
Sep 14, 2005 | 110.65 | 110.65 | 110.65 | 110.65 | 0 | +0.28(+0.25%) |
Sep 13, 2005 | 110.37 | 110.37 | 110.37 | 110.37 | 0 | +0.79(+0.72%) |
Sep 12, 2005 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | -0.97(-0.88%) |
Sep 09, 2005 | 110.55 | 110.55 | 110.55 | 110.55 | 0 | +0.27(+0.24%) |
Sep 08, 2005 | 110.28 | 110.28 | 110.28 | 110.28 | 0 | +0.30(+0.27%) |
Sep 07, 2005 | 109.98 | 109.98 | 109.98 | 109.98 | 0 | +0.63(+0.58%) |
Sep 06, 2005 | 109.35 | 109.35 | 109.35 | 109.35 | 0 | +0.20(+0.18%) |
Sep 05, 2005 | 109.15 | 109.15 | 109.15 | 109.15 | 0 | -0.75(-0.68%) |
Sep 02, 2005 | 109.90 | 109.90 | 109.90 | 109.90 | 0 | -0.90(-0.81%) |