Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.94	66.01	65.12	65.27	7,981,065	-0.63(-0.96%)
Nov 27, 2015	66.38	66.46	65.74	65.90	2,646,846	-0.23(-0.35%)
Nov 25, 2015	65.95	66.13	66.13	66.13	6,179,179	+0.19(+0.28%)
Nov 24, 2015	65.13	66.41	65.00	65.94	6,371,977	+0.61(+0.94%)
Nov 23, 2015	64.57	65.83	64.57	65.33	6,196,565	+0.77(+1.19%)
Nov 20, 2015	62.97	64.77	62.91	64.56	7,733,918	+2.03(+3.24%)
Nov 19, 2015	62.61	63.15	62.32	62.53	8,593,099	-0.08(-0.12%)
Nov 18, 2015	63.29	63.55	61.01	62.61	11,198,109	+0.54(+0.86%)
Nov 17, 2015	63.18	63.37	61.86	62.07	11,975,415	+1.03(+1.69%)
Nov 16, 2015	59.52	61.10	59.44	61.04	6,553,107	+1.32(+2.21%)
Nov 13, 2015	61.45	61.66	59.58	59.72	8,169,560	-2.23(-3.60%)
Nov 12, 2015	61.28	62.84	61.18	61.95	6,620,814	+0.50(+0.82%)
Nov 11, 2015	62.41	62.41	61.44	61.45	3,778,540	-1.04(-1.66%)
Nov 10, 2015	61.34	62.52	61.31	62.49	4,447,299	+1.12(+1.83%)
Nov 09, 2015	62.19	62.30	60.90	61.37	6,598,170	-0.95(-1.53%)
Nov 06, 2015	62.36	62.69	61.90	62.32	4,956,652	-0.37(-0.60%)
Nov 05, 2015	62.51	63.11	62.21	62.69	3,913,378	+0.41(+0.66%)
Nov 04, 2015	63.20	63.22	62.22	62.29	6,426,721	-0.72(-1.15%)
Nov 03, 2015	62.86	63.15	62.46	63.01	3,725,298	+0.15(+0.24%)
Nov 02, 2015	62.97	63.30	62.24	62.86	4,553,609	-0.05(-0.08%)
Oct 30, 2015	62.92	63.54	62.86	62.91	5,186,149	-0.03(-0.05%)
Oct 29, 2015	63.05	63.15	62.21	62.94	3,452,784	-0.13(-0.20%)
Oct 28, 2015	62.84	63.22	62.03	63.07	4,424,566	+0.40(+0.64%)
Oct 27, 2015	63.05	63.23	62.34	62.67	3,975,995	-0.52(-0.82%)
Oct 26, 2015	62.73	63.41	62.20	63.19	4,828,814	+0.52(+0.83%)
Oct 23, 2015	62.86	62.99	61.82	62.67	3,925,657	+0.11(+0.18%)
Oct 22, 2015	61.98	62.74	61.48	62.56	4,471,776	+0.60(+0.96%)
Oct 21, 2015	62.40	62.56	61.80	61.96	3,500,623	-0.10(-0.16%)
Oct 20, 2015	62.52	62.55	61.81	62.06	4,262,804	-0.50(-0.80%)
Oct 19, 2015	61.66	62.58	61.58	62.57	4,419,405	+0.79(+1.28%)
Oct 16, 2015	62.06	62.30	61.60	61.77	4,888,798	+0.11(+0.18%)
Oct 15, 2015	61.51	61.78	60.86	61.66	3,553,478	+0.52(+0.85%)
Oct 14, 2015	61.88	62.15	60.74	61.15	4,427,801	-0.79(-1.27%)
Oct 13, 2015	62.53	62.77	61.79	61.94	4,832,870	-0.71(-1.14%)
Oct 12, 2015	62.12	62.79	62.05	62.65	3,286,375	+0.41(+0.65%)
Oct 09, 2015	62.00	62.34	61.62	62.24	4,009,849	+0.14(+0.22%)
Oct 08, 2015	60.14	62.19	60.05	62.10	4,672,638	+1.17(+1.92%)
Oct 07, 2015	60.78	61.05	60.34	60.93	5,556,918	+0.51(+0.84%)
Oct 06, 2015	60.68	60.93	60.05	60.42	6,193,347	-0.49(-0.81%)
Oct 05, 2015	60.14	60.98	59.97	60.92	5,292,291	+1.31(+2.19%)
Oct 02, 2015	58.41	59.64	57.85	59.61	5,172,061	+0.37(+0.63%)
Oct 01, 2015	58.60	59.29	58.00	59.24	6,108,870	+0.74(+1.26%)
Sep 30, 2015	57.47	58.57	57.47	58.50	5,815,451	+1.82(+3.22%)
Sep 29, 2015	57.00	57.71	56.21	56.67	5,131,239	-0.32(-0.57%)
Sep 28, 2015	58.09	58.56	56.91	57.00	6,606,551	-1.31(-2.24%)
Sep 25, 2015	58.68	59.02	58.01	58.30	4,275,104	+0.18(+0.31%)
Sep 24, 2015	57.97	58.29	57.28	58.12	4,924,722	-0.21(-0.36%)
Sep 23, 2015	58.20	58.50	58.00	58.34	2,817,137	+0.05(+0.09%)
Sep 22, 2015	58.51	58.77	57.74	58.29	4,625,706	-0.79(-1.34%)
Sep 21, 2015	58.05	59.44	57.99	59.07	6,216,082	+1.20(+2.07%)
Sep 18, 2015	59.35	59.41	57.72	57.88	10,368,888	-1.94(-3.25%)
Sep 17, 2015	59.63	60.76	59.30	59.82	5,145,468	+0.35(+0.59%)
Sep 16, 2015	58.93	59.64	58.72	59.47	4,436,331	+0.53(+0.91%)
Sep 15, 2015	58.21	59.30	57.72	58.94	6,832,008	+1.10(+1.89%)
Sep 14, 2015	58.23	58.57	57.70	57.84	3,116,367	-0.41(-0.70%)
Sep 11, 2015	57.53	58.29	57.36	58.25	4,023,631	+0.59(+1.03%)
Sep 10, 2015	57.61	58.25	57.38	57.66	5,346,693	-0.15(-0.26%)
Sep 09, 2015	59.29	59.33	57.67	57.81	4,826,738	-1.02(-1.73%)
Sep 08, 2015	58.15	58.86	57.84	58.83	4,834,014	+1.28(+2.23%)
Sep 04, 2015	57.97	57.55	57.55	57.55	3,812,192	-1.10(-1.88%)
Sep 03, 2015	58.74	59.36	58.47	58.65	4,028,734	+0.05(+0.09%)
Sep 02, 2015	58.31	58.62	57.78	58.60	5,245,886	+1.09(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.