Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 65.94 66.01 65.12 65.27 7,981,065 -0.63(-0.96%)
Nov 27, 2015 66.38 66.46 65.74 65.90 2,646,846 -0.23(-0.35%)
Nov 25, 2015 65.95 66.13 66.13 66.13 6,179,179 +0.19(+0.28%)
Nov 24, 2015 65.13 66.41 65.00 65.94 6,371,977 +0.61(+0.94%)
Nov 23, 2015 64.57 65.83 64.57 65.33 6,196,565 +0.77(+1.19%)
Nov 20, 2015 62.97 64.77 62.91 64.56 7,733,918 +2.03(+3.24%)
Nov 19, 2015 62.61 63.15 62.32 62.53 8,593,099 -0.08(-0.12%)
Nov 18, 2015 63.29 63.55 61.01 62.61 11,198,109 +0.54(+0.86%)
Nov 17, 2015 63.18 63.37 61.86 62.07 11,975,415 +1.03(+1.69%)
Nov 16, 2015 59.52 61.10 59.44 61.04 6,553,107 +1.32(+2.21%)
Nov 13, 2015 61.45 61.66 59.58 59.72 8,169,560 -2.23(-3.60%)
Nov 12, 2015 61.28 62.84 61.18 61.95 6,620,814 +0.50(+0.82%)
Nov 11, 2015 62.41 62.41 61.44 61.45 3,778,540 -1.04(-1.66%)
Nov 10, 2015 61.34 62.52 61.31 62.49 4,447,299 +1.12(+1.83%)
Nov 09, 2015 62.19 62.30 60.90 61.37 6,598,170 -0.95(-1.53%)
Nov 06, 2015 62.36 62.69 61.90 62.32 4,956,652 -0.37(-0.60%)
Nov 05, 2015 62.51 63.11 62.21 62.69 3,913,378 +0.41(+0.66%)
Nov 04, 2015 63.20 63.22 62.22 62.29 6,426,721 -0.72(-1.15%)
Nov 03, 2015 62.86 63.15 62.46 63.01 3,725,298 +0.15(+0.24%)
Nov 02, 2015 62.97 63.30 62.24 62.86 4,553,609 -0.05(-0.08%)
Oct 30, 2015 62.92 63.54 62.86 62.91 5,186,149 -0.03(-0.05%)
Oct 29, 2015 63.05 63.15 62.21 62.94 3,452,784 -0.13(-0.20%)
Oct 28, 2015 62.84 63.22 62.03 63.07 4,424,566 +0.40(+0.64%)
Oct 27, 2015 63.05 63.23 62.34 62.67 3,975,995 -0.52(-0.82%)
Oct 26, 2015 62.73 63.41 62.20 63.19 4,828,814 +0.52(+0.83%)
Oct 23, 2015 62.86 62.99 61.82 62.67 3,925,657 +0.11(+0.18%)
Oct 22, 2015 61.98 62.74 61.48 62.56 4,471,776 +0.60(+0.96%)
Oct 21, 2015 62.40 62.56 61.80 61.96 3,500,623 -0.10(-0.16%)
Oct 20, 2015 62.52 62.55 61.81 62.06 4,262,804 -0.50(-0.80%)
Oct 19, 2015 61.66 62.58 61.58 62.57 4,419,405 +0.79(+1.28%)
Oct 16, 2015 62.06 62.30 61.60 61.77 4,888,798 +0.11(+0.18%)
Oct 15, 2015 61.51 61.78 60.86 61.66 3,553,478 +0.52(+0.85%)
Oct 14, 2015 61.88 62.15 60.74 61.15 4,427,801 -0.79(-1.27%)
Oct 13, 2015 62.53 62.77 61.79 61.94 4,832,870 -0.71(-1.14%)
Oct 12, 2015 62.12 62.79 62.05 62.65 3,286,375 +0.41(+0.65%)
Oct 09, 2015 62.00 62.34 61.62 62.24 4,009,849 +0.14(+0.22%)
Oct 08, 2015 60.14 62.19 60.05 62.10 4,672,638 +1.17(+1.92%)
Oct 07, 2015 60.78 61.05 60.34 60.93 5,556,918 +0.51(+0.84%)
Oct 06, 2015 60.68 60.93 60.05 60.42 6,193,347 -0.49(-0.81%)
Oct 05, 2015 60.14 60.98 59.97 60.92 5,292,291 +1.31(+2.19%)
Oct 02, 2015 58.41 59.64 57.85 59.61 5,172,061 +0.37(+0.63%)
Oct 01, 2015 58.60 59.29 58.00 59.24 6,108,870 +0.74(+1.26%)
Sep 30, 2015 57.47 58.57 57.47 58.50 5,815,451 +1.82(+3.22%)
Sep 29, 2015 57.00 57.71 56.21 56.67 5,131,239 -0.32(-0.57%)
Sep 28, 2015 58.09 58.56 56.91 57.00 6,606,551 -1.31(-2.24%)
Sep 25, 2015 58.68 59.02 58.01 58.30 4,275,104 +0.18(+0.31%)
Sep 24, 2015 57.97 58.29 57.28 58.12 4,924,722 -0.21(-0.36%)
Sep 23, 2015 58.20 58.50 58.00 58.34 2,817,137 +0.05(+0.09%)
Sep 22, 2015 58.51 58.77 57.74 58.29 4,625,706 -0.79(-1.34%)
Sep 21, 2015 58.05 59.44 57.99 59.07 6,216,082 +1.20(+2.07%)
Sep 18, 2015 59.35 59.41 57.72 57.88 10,368,888 -1.94(-3.25%)
Sep 17, 2015 59.63 60.76 59.30 59.82 5,145,468 +0.35(+0.59%)
Sep 16, 2015 58.93 59.64 58.72 59.47 4,436,331 +0.53(+0.91%)
Sep 15, 2015 58.21 59.30 57.72 58.94 6,832,008 +1.10(+1.89%)
Sep 14, 2015 58.23 58.57 57.70 57.84 3,116,367 -0.41(-0.70%)
Sep 11, 2015 57.53 58.29 57.36 58.25 4,023,631 +0.59(+1.03%)
Sep 10, 2015 57.61 58.25 57.38 57.66 5,346,693 -0.15(-0.26%)
Sep 09, 2015 59.29 59.33 57.67 57.81 4,826,738 -1.02(-1.73%)
Sep 08, 2015 58.15 58.86 57.84 58.83 4,834,014 +1.28(+2.23%)
Sep 04, 2015 57.97 57.55 57.55 57.55 3,812,192 -1.10(-1.88%)
Sep 03, 2015 58.74 59.36 58.47 58.65 4,028,734 +0.05(+0.09%)
Sep 02, 2015 58.31 58.62 57.78 58.60 5,245,886 +1.09(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.