Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	17.53	17.74	17.49	17.60	14,042,771	+0.07(+0.40%)
Nov 29, 2001	16.92	17.53	16.88	17.53	22,602,606	+0.76(+4.56%)
Nov 28, 2001	16.82	16.95	16.68	16.76	23,628,328	-0.10(-0.62%)
Nov 27, 2001	17.20	17.23	16.71	16.87	32,232,386	-0.36(-2.10%)
Nov 26, 2001	17.62	17.62	17.19	17.23	17,614,708	-0.27(-1.53%)
Nov 23, 2001	17.54	17.63	17.44	17.50	8,649,086	-0.13(-0.72%)
Nov 21, 2001	17.69	17.77	17.62	17.63	10,626,824	-0.16(-0.90%)
Nov 20, 2001	17.91	17.93	17.64	17.79	17,404,846	-0.14(-0.79%)
Nov 19, 2001	17.91	18.01	17.63	17.93	15,339,196	-0.03(-0.17%)
Nov 16, 2001	17.94	18.01	17.84	17.96	14,769,648	+0.05(+0.29%)
Nov 15, 2001	17.79	18.01	17.74	17.91	14,132,559	+0.15(+0.86%)
Nov 14, 2001	17.83	17.99	17.61	17.75	23,459,206	+0.22(+1.23%)
Nov 13, 2001	17.54	17.66	17.41	17.54	14,283,724	+0.05(+0.30%)
Nov 12, 2001	17.32	17.65	17.22	17.48	12,393,629	+0.01(+0.06%)
Nov 09, 2001	17.38	17.61	17.34	17.47	15,836,646	+0.19(+1.10%)
Nov 08, 2001	17.67	17.71	17.26	17.28	30,256,792	-0.55(-3.10%)
Nov 07, 2001	17.95	18.11	17.79	17.83	18,534,828	-0.28(-1.54%)
Nov 06, 2001	18.20	18.20	18.04	18.11	15,432,736	+0.09(+0.52%)
Nov 05, 2001	18.17	18.20	17.96	18.02	11,734,829	+0.01(+0.04%)
Nov 02, 2001	17.76	18.06	17.69	18.01	11,799,155	+0.25(+1.43%)
Nov 01, 2001	17.72	17.87	17.58	17.76	17,954,560	+0.30(+1.71%)
Oct 31, 2001	17.70	17.74	17.42	17.46	25,486,796	-0.34(-1.89%)
Oct 30, 2001	17.91	17.95	17.69	17.80	35,142,308	-0.74(-3.99%)
Oct 29, 2001	18.66	18.93	18.50	18.54	9,295,021	-0.07(-0.38%)
Oct 26, 2001	18.28	18.82	18.27	18.61	13,829,693	+0.18(+0.97%)
Oct 25, 2001	18.41	18.50	18.13	18.43	19,399,738	-0.28(-1.48%)
Oct 24, 2001	18.68	18.84	18.60	18.70	15,210,545	-0.03(-0.18%)
Oct 23, 2001	18.95	19.12	18.55	18.74	12,553,102	-0.21(-1.10%)
Oct 22, 2001	18.57	19.07	18.57	18.95	11,738,314	+0.32(+1.74%)
Oct 19, 2001	18.40	18.65	18.36	18.62	12,335,468	+0.23(+1.24%)
Oct 18, 2001	18.66	18.66	18.34	18.39	15,111,645	-0.26(-1.42%)
Oct 17, 2001	18.82	18.88	18.58	18.66	16,439,429	-0.25(-1.34%)
Oct 16, 2001	18.86	18.96	18.72	18.91	11,438,397	+0.08(+0.42%)
Oct 15, 2001	18.80	19.04	18.80	18.83	9,733,773	-0.06(-0.32%)
Oct 12, 2001	18.86	19.08	18.68	18.89	26,936,798	-0.14(-0.74%)
Oct 11, 2001	19.16	19.30	18.85	19.04	20,051,568	-0.11(-0.57%)
Oct 10, 2001	18.88	19.24	18.77	19.14	20,400,266	+0.13(+0.67%)
Oct 09, 2001	18.95	19.02	18.81	19.02	20,907,096	+0.12(+0.65%)
Oct 08, 2001	18.66	18.96	18.55	18.89	12,046,808	+0.18(+0.96%)
Oct 05, 2001	18.66	18.93	18.51	18.71	17,974,126	+0.12(+0.62%)
Oct 04, 2001	18.54	18.66	18.48	18.60	15,919,733	+0.15(+0.81%)
Oct 03, 2001	18.49	18.64	18.28	18.45	15,481,784	+0.02(+0.10%)
Oct 02, 2001	18.46	18.50	18.12	18.43	13,628,409	+0.01(+0.06%)
Oct 01, 2001	18.02	18.44	17.94	18.42	22,145,628	+0.40(+2.24%)
Sep 28, 2001	18.28	18.28	17.78	18.02	24,688,090	-0.26(-1.45%)
Sep 27, 2001	17.62	18.28	17.46	18.28	19,579,580	+0.80(+4.57%)
Sep 26, 2001	17.61	17.68	17.40	17.48	18,829,118	-0.07(-0.38%)
Sep 25, 2001	17.52	17.76	17.26	17.55	20,761,560	-0.12(-0.70%)
Sep 24, 2001	17.32	17.71	17.19	17.67	30,941,590	+0.26(+1.48%)
Sep 21, 2001	17.27	17.54	16.91	17.42	41,875,300	-0.28(-1.58%)
Sep 20, 2001	17.80	17.89	17.61	17.70	24,812,988	-0.21(-1.19%)
Sep 19, 2001	18.02	18.28	17.76	17.91	31,314,142	-0.11(-0.62%)
Sep 18, 2001	18.36	18.49	17.72	18.02	29,404,482	-0.22(-1.23%)
Sep 17, 2001	17.54	18.41	17.46	18.24	34,939,952	+0.28(+1.56%)
Sep 10, 2001	17.57	18.09	17.57	17.96	16,281,295	+0.40(+2.27%)
Sep 07, 2001	17.84	17.95	17.44	17.57	18,897,462	-0.29(-1.63%)
Sep 06, 2001	18.02	18.18	17.69	17.86	17,209,726	-0.24(-1.32%)
Sep 05, 2001	17.87	18.18	17.75	18.10	14,617,412	+0.21(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.