Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.64	28.77	28.54	28.63	1,838,589	-0.29(-1.01%)
Nov 29, 2010	29.15	29.15	28.62	28.92	1,250,179	-0.24(-0.82%)
Nov 26, 2010	29.03	29.23	29.01	29.16	1,075,924	-0.11(-0.38%)
Nov 24, 2010	29.17	29.27	29.27	29.27	1,894,809	+0.44(+1.53%)
Nov 23, 2010	29.04	29.04	28.68	28.83	1,708,359	-0.31(-1.06%)
Nov 22, 2010	29.02	29.25	28.85	29.13	1,735,272	+0.17(+0.60%)
Nov 19, 2010	28.86	29.03	28.76	28.96	1,923,315	+0.03(+0.11%)
Nov 18, 2010	28.92	29.08	28.76	28.93	2,854,807	+0.44(+1.55%)
Nov 17, 2010	28.43	28.54	28.33	28.49	2,929,373	+0.05(+0.18%)
Nov 16, 2010	28.47	28.74	28.33	28.43	2,617,658	-0.28(-0.99%)
Nov 15, 2010	28.63	28.85	28.60	28.72	1,625,694	+0.17(+0.61%)
Nov 12, 2010	28.65	28.80	28.42	28.54	1,603,489	-0.35(-1.22%)
Nov 11, 2010	28.53	28.95	28.53	28.90	1,057,324	+0.10(+0.34%)
Nov 10, 2010	28.63	28.86	28.45	28.80	1,855,821	+0.15(+0.51%)
Nov 09, 2010	29.07	29.07	28.56	28.65	771,555	-0.26(-0.88%)
Nov 08, 2010	28.98	28.98	28.73	28.91	953,135	-0.11(-0.40%)
Nov 05, 2010	29.23	29.23	28.86	29.02	1,956,310	-0.17(-0.58%)
Nov 04, 2010	29.41	29.51	29.17	29.19	1,122,786	-0.06(-0.21%)
Nov 03, 2010	29.39	29.39	29.03	29.26	1,864,824	+0.03(+0.10%)
Nov 02, 2010	29.22	29.35	29.11	29.23	2,836,076	+0.13(+0.44%)
Nov 01, 2010	29.40	29.43	28.96	29.10	1,435,132	-0.15(-0.52%)
Oct 29, 2010	29.21	29.40	29.21	29.25	552,276	-0.05(-0.16%)
Oct 28, 2010	29.56	29.56	29.16	29.29	1,342,813	+0.17(+0.57%)
Oct 27, 2010	28.81	29.18	28.80	29.13	1,484,299	+0.06(+0.21%)
Oct 25, 2010	29.05	29.38	29.05	29.07	1,705,044	+0.16(+0.56%)
Oct 22, 2010	28.86	28.95	28.72	28.91	1,560,278	+0.05(+0.18%)
Oct 21, 2010	29.04	29.19	28.59	28.85	3,006,781	-0.03(-0.11%)
Oct 20, 2010	28.92	29.15	28.73	28.89	2,686,622	+0.02(+0.06%)
Oct 19, 2010	28.93	29.20	28.69	28.87	2,984,466	-0.46(-1.56%)
Oct 18, 2010	29.05	29.33	29.05	29.33	1,093,571	+0.14(+0.47%)
Oct 15, 2010	28.71	29.19	28.71	29.19	942,620	+0.33(+1.13%)
Oct 14, 2010	28.91	28.99	28.73	28.86	861,869	-0.09(-0.29%)
Oct 13, 2010	29.11	29.11	28.87	28.95	1,692,786	+0.10(+0.36%)
Oct 12, 2010	28.55	28.87	28.35	28.84	3,190,388	+0.17(+0.59%)
Oct 11, 2010	28.60	28.79	28.59	28.67	1,223,965	-0.00(-0.01%)
Oct 08, 2010	28.44	28.78	28.38	28.68	1,947,523	+0.21(+0.72%)
Oct 07, 2010	28.49	28.53	28.25	28.47	1,004,118	+0.05(+0.16%)
Oct 06, 2010	28.64	28.65	28.30	28.42	1,954,490	-0.21(-0.72%)
Oct 05, 2010	28.18	28.68	28.18	28.63	5,371,793	+0.55(+1.96%)
Oct 04, 2010	28.20	28.32	27.91	28.08	1,831,545	-0.18(-0.63%)
Oct 01, 2010	28.44	28.45	28.06	28.26	1,257,387	+0.01(+0.03%)
Sep 30, 2010	28.36	28.46	28.07	28.25	2,021,435	+0.03(+0.12%)
Sep 29, 2010	28.31	28.42	28.12	28.21	3,528,731	-0.23(-0.81%)
Sep 28, 2010	28.39	28.48	28.06	28.44	1,325,984	+0.17(+0.60%)
Sep 27, 2010	28.45	28.47	28.22	28.27	4,478,331	-0.23(-0.80%)
Sep 24, 2010	28.32	28.53	28.22	28.50	2,848,066	+0.28(+1.00%)
Sep 23, 2010	28.23	28.47	28.07	28.22	1,736,503	-0.12(-0.42%)
Sep 22, 2010	28.29	28.65	28.21	28.34	2,429,261	-0.11(-0.38%)
Sep 21, 2010	28.34	28.58	28.34	28.45	1,205,338	+0.01(+0.05%)
Sep 20, 2010	28.16	28.49	27.99	28.43	1,655,626	+0.43(+1.52%)
Sep 17, 2010	28.16	28.16	27.81	28.01	1,977,453	-0.03(-0.11%)
Sep 15, 2010	27.67	28.08	27.62	28.04	1,112,714	+0.23(+0.82%)
Sep 14, 2010	27.74	27.92	27.69	27.81	2,819,437	-0.01(-0.02%)
Sep 13, 2010	27.96	27.96	27.72	27.81	1,540,546	+0.10(+0.35%)
Sep 10, 2010	27.47	27.76	27.46	27.72	1,752,229	+0.27(+0.99%)
Sep 09, 2010	27.45	27.50	27.30	27.44	1,141,446	+0.21(+0.76%)
Sep 08, 2010	26.92	27.31	26.85	27.24	1,931,940	+0.46(+1.70%)
Sep 07, 2010	26.86	26.96	26.73	26.78	946,766	-0.27(-1.01%)
Sep 03, 2010	26.99	27.11	26.85	27.05	1,637,061	+0.25(+0.93%)
Sep 02, 2010	26.50	26.81	26.37	26.81	1,813,148	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.