Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.94	119.24	116.45	119.10	1,891,579	+1.36(+1.16%)
Nov 27, 2020	117.09	118.43	117.09	117.74	1,734,558	+1.39(+1.19%)
Nov 25, 2020	116.78	117.25	115.88	116.36	986,055	-0.26(-0.22%)
Nov 24, 2020	116.81	116.82	114.81	116.61	1,852,921	+0.63(+0.54%)
Nov 23, 2020	114.86	116.39	114.49	115.98	1,403,655	+1.63(+1.42%)
Nov 20, 2020	114.93	115.90	114.22	114.35	1,388,557	-0.54(-0.47%)
Nov 19, 2020	112.81	115.00	112.29	114.89	1,069,702	+1.67(+1.48%)
Nov 18, 2020	114.27	115.05	113.14	113.22	1,378,396	-0.85(-0.75%)
Nov 17, 2020	114.60	114.64	113.22	114.06	1,388,721	-0.95(-0.82%)
Nov 16, 2020	113.14	115.01	112.83	115.01	1,474,596	+2.79(+2.49%)
Nov 13, 2020	112.18	113.16	111.42	112.22	1,084,174	+1.36(+1.23%)
Nov 12, 2020	112.42	112.69	110.27	110.86	1,218,750	-1.39(-1.23%)
Nov 11, 2020	110.02	112.44	110.01	112.25	1,690,197	+3.90(+3.60%)
Nov 10, 2020	110.69	111.17	108.06	108.34	1,885,898	-3.35(-3.00%)
Nov 09, 2020	115.52	116.46	111.69	111.69	1,945,144	-1.32(-1.17%)
Nov 06, 2020	110.93	113.42	110.58	113.01	2,041,067	+1.81(+1.63%)
Nov 05, 2020	109.49	111.47	109.39	111.20	2,840,203	+4.78(+4.49%)
Nov 04, 2020	105.02	106.97	103.76	106.42	3,058,821	+3.59(+3.50%)
Nov 03, 2020	101.81	103.69	101.79	102.82	1,353,110	+1.90(+1.89%)
Nov 02, 2020	101.50	101.97	100.05	100.92	1,474,571	+0.36(+0.36%)
Oct 30, 2020	100.84	101.50	99.23	100.56	1,353,623	-1.36(-1.33%)
Oct 29, 2020	99.42	102.98	99.28	101.92	1,524,445	+2.52(+2.54%)
Oct 28, 2020	101.14	101.14	99.23	99.40	1,499,596	-3.36(-3.27%)
Oct 27, 2020	103.88	104.14	102.41	102.76	901,356	-0.41(-0.39%)
Oct 26, 2020	104.55	104.93	101.82	103.17	1,692,302	-2.28(-2.17%)
Oct 23, 2020	105.42	105.45	104.45	105.45	795,588	-0.37(-0.35%)
Oct 22, 2020	105.91	106.38	104.54	105.83	922,979	+0.04(+0.04%)
Oct 21, 2020	106.75	106.96	105.70	105.78	1,079,265	-0.71(-0.67%)
Oct 20, 2020	107.15	107.44	106.25	106.50	1,065,261	-0.18(-0.16%)
Oct 19, 2020	108.09	108.73	106.26	106.67	1,222,869	-0.54(-0.50%)
Oct 16, 2020	108.47	108.67	107.12	107.21	876,696	-0.51(-0.48%)
Oct 15, 2020	106.00	107.94	105.78	107.72	1,222,328	-0.29(-0.27%)
Oct 14, 2020	108.90	109.23	107.40	108.01	1,582,597	-0.44(-0.40%)
Oct 13, 2020	108.83	109.38	107.96	108.45	2,327,682	-0.19(-0.18%)
Oct 12, 2020	108.47	109.20	107.93	108.65	1,612,127	+1.59(+1.49%)
Oct 09, 2020	106.73	107.36	106.32	107.06	1,991,855	+1.85(+1.76%)
Oct 08, 2020	104.87	105.42	104.54	105.21	987,890	+1.29(+1.24%)
Oct 07, 2020	103.42	104.24	103.40	103.92	1,264,857	+1.95(+1.91%)
Oct 06, 2020	102.54	104.42	101.55	101.97	1,912,418	-0.49(-0.48%)
Oct 05, 2020	100.25	102.55	100.12	102.45	1,558,896	+3.10(+3.12%)
Oct 02, 2020	99.77	101.42	99.21	99.35	2,033,473	-3.07(-3.00%)
Oct 01, 2020	101.64	102.61	101.17	102.42	2,071,293	+2.15(+2.14%)
Sep 30, 2020	100.04	101.26	99.69	100.28	1,967,098	+0.17(+0.17%)
Sep 29, 2020	99.96	101.04	99.80	100.10	1,941,608	+0.23(+0.23%)
Sep 28, 2020	98.57	99.97	97.93	99.87	1,858,504	+2.68(+2.75%)
Sep 25, 2020	96.04	97.50	94.61	97.19	1,634,615	+1.32(+1.37%)
Sep 24, 2020	94.29	97.21	94.22	95.88	2,380,156	+0.80(+0.84%)
Sep 23, 2020	97.34	97.87	94.72	95.07	1,918,129	-2.48(-2.54%)
Sep 22, 2020	97.18	97.69	95.48	97.55	1,111,272	+1.00(+1.03%)
Sep 21, 2020	94.91	96.56	94.09	96.56	2,359,986	-0.17(-0.18%)
Sep 18, 2020	98.72	98.97	95.47	96.73	1,227,207	-1.54(-1.57%)
Sep 17, 2020	95.81	98.43	95.48	98.27	1,738,343	-0.05(-0.05%)
Sep 16, 2020	99.96	100.08	98.17	98.32	1,234,145	-0.93(-0.94%)
Sep 15, 2020	98.90	99.93	98.73	99.25	1,276,004	+1.68(+1.73%)
Sep 14, 2020	97.57	98.18	96.82	97.57	1,171,659	+1.91(+2.00%)
Sep 11, 2020	96.35	97.34	94.61	95.65	1,545,339	-0.03(-0.03%)
Sep 10, 2020	98.31	98.60	95.12	95.68	1,940,734	-1.32(-1.36%)
Sep 09, 2020	96.82	97.80	95.54	96.99	1,941,357	+2.57(+2.72%)
Sep 08, 2020	95.50	97.25	94.29	94.42	3,076,337	-4.63(-4.67%)
Sep 04, 2020	99.42	100.76	95.52	99.05	3,514,954	-1.04(-1.04%)
Sep 03, 2020	104.30	104.53	99.39	100.09	3,967,114	-5.91(-5.58%)
Sep 02, 2020	104.64	106.61	103.64	106.00	3,011,327	+2.99(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.