Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.13	67.13	66.40	66.84	162,151	-0.22(-0.33%)
Nov 27, 2020	67.25	67.39	66.97	67.06	47,874	+0.01(+0.02%)
Nov 25, 2020	67.05	67.05	66.66	67.05	40,100	+0.03(+0.04%)
Nov 24, 2020	66.63	67.13	66.40	67.02	54,761	+1.08(+1.63%)
Nov 23, 2020	65.54	66.17	65.44	65.94	39,969	+0.68(+1.03%)
Nov 20, 2020	65.56	65.69	65.25	65.27	53,603	-0.26(-0.39%)
Nov 19, 2020	65.08	65.61	65.08	65.52	35,676	+0.34(+0.52%)
Nov 18, 2020	65.66	66.08	65.18	65.18	60,514	-0.42(-0.64%)
Nov 17, 2020	65.52	65.82	65.05	65.60	68,939	-0.32(-0.49%)
Nov 16, 2020	65.60	65.93	65.23	65.93	133,734	+0.98(+1.52%)
Nov 13, 2020	64.41	65.03	64.36	64.94	122,346	+1.04(+1.63%)
Nov 12, 2020	64.42	64.55	63.55	63.90	214,605	-0.65(-1.01%)
Nov 11, 2020	64.53	64.77	64.23	64.55	84,758	+0.42(+0.66%)
Nov 10, 2020	63.89	64.44	63.56	64.13	352,930	-0.04(-0.06%)
Nov 09, 2020	65.96	66.17	64.14	64.17	153,706	+0.53(+0.83%)
Nov 06, 2020	63.64	63.78	63.36	63.64	110,889	+0.12(+0.18%)
Nov 05, 2020	63.26	63.69	63.18	63.52	83,584	+1.27(+2.04%)
Nov 04, 2020	61.80	62.95	61.74	62.25	229,033	+1.21(+1.98%)
Nov 03, 2020	60.27	61.28	60.16	61.04	69,176	+1.50(+2.52%)
Nov 02, 2020	59.84	60.00	59.10	59.54	178,617	+0.28(+0.47%)
Oct 30, 2020	59.83	60.02	58.81	59.26	112,935	-0.95(-1.57%)
Oct 29, 2020	59.65	60.57	59.45	60.21	136,287	+0.69(+1.16%)
Oct 28, 2020	60.21	60.55	59.52	59.52	96,342	-1.82(-2.96%)
Oct 27, 2020	61.37	61.59	61.33	61.33	32,260	-0.23(-0.37%)
Oct 26, 2020	62.22	62.39	61.01	61.56	106,797	-1.38(-2.19%)
Oct 23, 2020	62.90	62.94	62.24	62.94	47,874	+0.44(+0.71%)
Oct 22, 2020	62.25	62.62	61.78	62.50	74,402	+0.18(+0.28%)
Oct 21, 2020	62.52	62.72	62.16	62.33	43,070	-0.22(-0.36%)
Oct 20, 2020	62.51	63.21	62.49	62.55	52,261	+0.29(+0.46%)
Oct 19, 2020	63.31	63.55	62.26	62.26	40,988	-0.72(-1.15%)
Oct 16, 2020	63.65	63.94	62.99	62.99	39,281	-0.42(-0.66%)
Oct 15, 2020	62.63	63.41	62.63	63.40	68,595	+0.11(+0.17%)
Oct 14, 2020	64.23	64.23	63.15	63.29	127,285	-0.70(-1.10%)
Oct 13, 2020	63.72	64.12	63.67	64.00	38,316	+0.24(+0.37%)
Oct 12, 2020	63.80	64.11	63.48	63.76	68,477	+0.63(+1.00%)
Oct 09, 2020	63.30	63.37	63.04	63.13	69,561	+0.31(+0.50%)
Oct 08, 2020	62.86	62.86	62.44	62.81	107,484	+0.42(+0.68%)
Oct 07, 2020	61.94	62.54	61.94	62.39	44,106	+1.23(+2.02%)
Oct 06, 2020	62.40	62.53	61.11	61.16	66,402	-1.08(-1.73%)
Oct 05, 2020	61.90	62.27	61.82	62.23	51,315	+0.74(+1.21%)
Oct 02, 2020	60.67	61.71	60.67	61.49	90,020	-0.35(-0.57%)
Oct 01, 2020	61.70	61.88	61.45	61.84	229,291	+0.74(+1.21%)
Sep 30, 2020	61.16	61.57	60.82	61.10	75,187	+0.59(+0.98%)
Sep 29, 2020	61.03	61.03	60.44	60.51	36,233	-0.47(-0.78%)
Sep 28, 2020	60.61	61.06	60.56	60.98	103,004	+1.17(+1.96%)
Sep 25, 2020	59.08	59.85	58.85	59.81	78,563	+0.81(+1.37%)
Sep 24, 2020	58.69	59.63	58.54	59.00	117,313	-0.06(-0.11%)
Sep 23, 2020	60.66	60.66	59.01	59.06	46,479	-1.39(-2.30%)
Sep 22, 2020	59.77	60.45	59.68	60.45	48,711	+0.96(+1.62%)
Sep 21, 2020	59.30	59.49	58.58	59.49	133,340	-0.77(-1.28%)
Sep 18, 2020	60.92	61.01	59.82	60.26	48,715	-0.63(-1.03%)
Sep 17, 2020	60.84	61.21	60.52	60.89	117,509	-0.88(-1.42%)
Sep 16, 2020	62.11	62.45	61.77	61.77	37,780	+0.04(+0.06%)
Sep 15, 2020	61.56	62.00	61.56	61.73	96,771	+0.53(+0.87%)
Sep 14, 2020	61.02	61.37	60.95	61.20	89,889	+0.69(+1.15%)
Sep 11, 2020	60.82	60.98	60.10	60.50	31,521	-0.11(-0.18%)
Sep 10, 2020	61.68	62.11	60.53	60.61	147,095	-0.76(-1.25%)
Sep 09, 2020	61.16	61.77	60.73	61.38	68,270	+0.73(+1.20%)
Sep 08, 2020	60.53	61.40	60.48	60.65	129,586	-0.80(-1.30%)
Sep 04, 2020	62.18	62.50	60.37	61.45	219,422	-0.55(-0.88%)
Sep 03, 2020	63.58	63.73	61.56	62.00	104,066	-1.68(-2.64%)
Sep 02, 2020	63.34	63.81	63.10	63.68	94,445	+0.75(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.