Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.13	67.13	66.40	66.85	162,142	-0.22(-0.33%)
Nov 27, 2020	67.25	67.40	66.98	67.06	47,871	+0.01(+0.02%)
Nov 25, 2020	67.05	67.05	66.66	67.05	40,097	+0.03(+0.04%)
Nov 24, 2020	66.63	67.13	66.40	67.02	54,758	+1.08(+1.63%)
Nov 23, 2020	65.54	66.17	65.44	65.94	39,966	+0.68(+1.03%)
Nov 20, 2020	65.57	65.69	65.26	65.27	53,600	-0.26(-0.39%)
Nov 19, 2020	65.09	65.61	65.09	65.53	35,674	+0.34(+0.52%)
Nov 18, 2020	65.67	66.08	65.18	65.18	60,510	-0.42(-0.64%)
Nov 17, 2020	65.53	65.83	65.05	65.61	68,935	-0.32(-0.49%)
Nov 16, 2020	65.60	65.93	65.24	65.93	133,726	+0.98(+1.52%)
Nov 13, 2020	64.41	65.03	64.36	64.95	122,339	+1.04(+1.63%)
Nov 12, 2020	64.42	64.55	63.55	63.90	214,593	-0.65(-1.01%)
Nov 11, 2020	64.54	64.78	64.23	64.56	84,753	+0.42(+0.66%)
Nov 10, 2020	63.89	64.44	63.56	64.14	352,910	-0.04(-0.06%)
Nov 09, 2020	65.96	66.18	64.14	64.17	153,697	+0.53(+0.83%)
Nov 06, 2020	63.64	63.78	63.36	63.64	110,882	+0.12(+0.18%)
Nov 05, 2020	63.26	63.69	63.18	63.53	83,579	+1.27(+2.04%)
Nov 04, 2020	61.80	62.96	61.74	62.25	229,020	+1.21(+1.98%)
Nov 03, 2020	60.27	61.28	60.17	61.04	69,172	+1.50(+2.52%)
Nov 02, 2020	59.84	60.01	59.10	59.54	178,607	+0.28(+0.47%)
Oct 30, 2020	59.83	60.02	58.81	59.27	112,928	-0.95(-1.57%)
Oct 29, 2020	59.66	60.58	59.45	60.21	136,279	+0.69(+1.16%)
Oct 28, 2020	60.22	60.55	59.52	59.52	96,337	-1.82(-2.96%)
Oct 27, 2020	61.37	61.59	61.34	61.34	32,258	-0.23(-0.37%)
Oct 26, 2020	62.22	62.40	61.02	61.56	106,791	-1.38(-2.19%)
Oct 23, 2020	62.90	62.95	62.24	62.95	47,871	+0.44(+0.71%)
Oct 22, 2020	62.26	62.62	61.78	62.50	74,397	+0.18(+0.28%)
Oct 21, 2020	62.52	62.72	62.16	62.33	43,068	-0.22(-0.36%)
Oct 20, 2020	62.51	63.21	62.50	62.55	52,258	+0.29(+0.46%)
Oct 19, 2020	63.31	63.55	62.27	62.27	40,985	-0.72(-1.15%)
Oct 16, 2020	63.65	63.94	62.99	62.99	39,279	-0.42(-0.66%)
Oct 15, 2020	62.64	63.42	62.64	63.41	68,591	+0.11(+0.17%)
Oct 14, 2020	64.24	64.24	63.15	63.30	127,277	-0.70(-1.10%)
Oct 13, 2020	63.73	64.12	63.67	64.00	38,313	+0.24(+0.37%)
Oct 12, 2020	63.80	64.12	63.48	63.76	68,473	+0.63(+1.00%)
Oct 09, 2020	63.30	63.38	63.04	63.13	69,557	+0.31(+0.50%)
Oct 08, 2020	62.86	62.86	62.44	62.82	107,478	+0.42(+0.68%)
Oct 07, 2020	61.94	62.54	61.94	62.39	44,103	+1.23(+2.02%)
Oct 06, 2020	62.41	62.54	61.11	61.16	66,398	-1.08(-1.73%)
Oct 05, 2020	61.90	62.27	61.82	62.23	51,312	+0.74(+1.21%)
Oct 02, 2020	60.68	61.71	60.68	61.49	90,015	-0.35(-0.57%)
Oct 01, 2020	61.70	61.89	61.45	61.85	229,277	+0.74(+1.21%)
Sep 30, 2020	61.16	61.57	60.82	61.10	75,183	+0.59(+0.98%)
Sep 29, 2020	61.03	61.03	60.45	60.51	36,231	-0.47(-0.78%)
Sep 28, 2020	60.61	61.07	60.56	60.98	102,998	+1.17(+1.96%)
Sep 25, 2020	59.08	59.85	58.85	59.81	78,559	+0.81(+1.37%)
Sep 24, 2020	58.69	59.64	58.54	59.00	117,306	-0.06(-0.11%)
Sep 23, 2020	60.67	60.67	59.02	59.06	46,476	-1.39(-2.30%)
Sep 22, 2020	59.78	60.46	59.69	60.46	48,708	+0.96(+1.62%)
Sep 21, 2020	59.31	59.49	58.58	59.49	133,332	-0.77(-1.28%)
Sep 18, 2020	60.92	61.01	59.82	60.27	48,712	-0.63(-1.03%)
Sep 17, 2020	60.85	61.22	60.52	60.89	117,503	-0.88(-1.42%)
Sep 16, 2020	62.11	62.45	61.77	61.77	37,778	+0.04(+0.06%)
Sep 15, 2020	61.56	62.00	61.56	61.73	96,765	+0.53(+0.87%)
Sep 14, 2020	61.02	61.37	60.95	61.20	89,884	+0.69(+1.15%)
Sep 11, 2020	60.82	60.99	60.11	60.51	31,519	-0.11(-0.18%)
Sep 10, 2020	61.68	62.11	60.54	60.62	147,086	-0.76(-1.25%)
Sep 09, 2020	61.17	61.77	60.74	61.38	68,266	+0.73(+1.20%)
Sep 08, 2020	60.54	61.40	60.48	60.66	129,578	-0.80(-1.30%)
Sep 04, 2020	62.18	62.50	60.37	61.46	219,410	-0.55(-0.88%)
Sep 03, 2020	63.58	63.73	61.56	62.00	104,060	-1.68(-2.64%)
Sep 02, 2020	63.34	63.82	63.11	63.69	94,440	+0.75(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.