Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	96.58	98.83	95.80	98.81	36,113	+2.25(+2.33%)
Nov 29, 2022	96.39	96.87	96.10	96.56	30,235	+0.15(+0.15%)
Nov 28, 2022	97.18	97.80	96.08	96.42	55,001	-1.78(-1.81%)
Nov 25, 2022	97.86	98.25	97.85	98.19	8,853	+0.44(+0.45%)
Nov 23, 2022	97.28	98.13	97.28	97.75	24,754	+0.47(+0.48%)
Nov 22, 2022	96.61	97.32	96.51	97.28	27,120	+1.16(+1.21%)
Nov 21, 2022	95.96	96.39	95.82	96.12	28,706	-0.16(-0.16%)
Nov 18, 2022	96.49	96.76	95.68	96.28	19,460	+0.56(+0.58%)
Nov 17, 2022	94.79	95.73	94.36	95.72	33,960	-0.45(-0.47%)
Nov 16, 2022	96.70	96.97	96.08	96.17	39,565	-0.85(-0.88%)
Nov 15, 2022	97.62	97.68	96.18	97.03	49,994	+0.85(+0.89%)
Nov 14, 2022	96.41	97.54	96.17	96.17	28,706	-0.68(-0.70%)
Nov 11, 2022	96.41	97.31	96.30	96.85	40,992	+0.47(+0.49%)
Nov 10, 2022	94.66	96.44	94.58	96.38	45,511	+5.01(+5.48%)
Nov 09, 2022	92.38	92.66	91.23	91.37	21,754	-1.75(-1.88%)
Nov 08, 2022	92.56	93.84	92.17	93.12	72,560	+0.95(+1.03%)
Nov 07, 2022	91.34	92.28	90.89	92.16	39,065	+1.28(+1.40%)
Nov 04, 2022	90.43	91.24	89.50	90.89	32,712	+1.53(+1.71%)
Nov 03, 2022	88.81	90.13	88.53	89.36	49,006	-0.75(-0.83%)
Nov 02, 2022	92.13		90.10	90.10	43,586	-2.37(-2.56%)
Nov 01, 2022	93.25	93.25	91.90	92.47	159,845	+0.04(+0.04%)
Oct 31, 2022	92.58	92.98	92.17	92.43	30,414	-0.67(-0.72%)
Oct 28, 2022	91.13	93.18	91.13	93.10	23,813	+2.15(+2.36%)
Oct 27, 2022	90.85	91.84	90.74	90.95	67,913	+0.59(+0.65%)
Oct 26, 2022	89.91	91.48	89.91	90.36	61,220	+0.69(+0.77%)
Oct 25, 2022	88.13	89.73	88.13	89.67	68,624	+1.61(+1.83%)
Oct 24, 2022	87.60	88.37	87.39	88.06	20,888	+0.95(+1.09%)
Oct 21, 2022	84.86	87.17	84.86	87.11	34,196	+2.10(+2.47%)
Oct 20, 2022	86.18	86.99	84.79	85.01	35,454	-1.26(-1.46%)
Oct 19, 2022	86.45	86.99	85.63	86.26	45,505	-0.97(-1.11%)
Oct 18, 2022	87.41	87.60	86.20	87.24	41,562	+1.76(+2.06%)
Oct 17, 2022	84.91	85.85	84.91	85.48	59,200	+2.11(+2.53%)
Oct 14, 2022	85.89	86.27	83.23	83.37	39,577	-1.91(-2.25%)
Oct 13, 2022	81.43	85.70	81.25	85.28	120,497	+1.95(+2.35%)
Oct 12, 2022	83.93	84.18	83.30	83.33	54,191	-0.57(-0.68%)
Oct 11, 2022	84.00	85.07	83.47	83.90	47,644	-0.55(-0.65%)
Oct 10, 2022	84.82	85.12	83.83	84.45	47,015	-0.23(-0.27%)
Oct 07, 2022	85.69	85.69	84.13	84.67	30,988	-1.88(-2.17%)
Oct 06, 2022	86.98	87.50	86.36	86.55	69,213	-0.97(-1.11%)
Oct 05, 2022	86.42	88.13	86.30	87.52	82,145	-0.03(-0.03%)
Oct 04, 2022	85.76	87.57	85.76	87.55	77,120	+3.00(+3.54%)
Oct 03, 2022	82.91	85.21	82.75	84.55	123,485	+2.29(+2.78%)
Sep 30, 2022	83.14	83.97	82.15	82.27	49,047	-0.84(-1.02%)
Sep 29, 2022	83.57	83.57	82.51	83.11	57,981	-1.35(-1.59%)
Sep 28, 2022	82.86	84.85	82.64	84.46	195,937	+1.90(+2.30%)
Sep 27, 2022	83.53	84.03	81.99	82.56	73,368	-0.40(-0.49%)
Sep 26, 2022	83.58	84.33	82.69	82.96	101,130	-1.07(-1.28%)
Sep 23, 2022	84.37	84.46	82.99	84.04	286,633	-1.38(-1.62%)
Sep 22, 2022	86.61	86.61	85.38	85.42	56,363	-1.51(-1.73%)
Sep 21, 2022	88.82	89.58	86.86	86.92	29,833	-1.40(-1.58%)
Sep 20, 2022	88.50	88.58	87.70	88.32	44,543	-1.14(-1.27%)
Sep 19, 2022	87.85	89.51	87.85	89.46	46,647	+0.94(+1.06%)
Sep 16, 2022	88.51	88.76	87.84	88.52	65,734	-1.73(-1.92%)
Sep 15, 2022	90.97	91.96	89.94	90.25	22,018	-1.03(-1.13%)
Sep 14, 2022	91.84	91.84	90.58	91.28	42,226	-0.34(-0.37%)
Sep 13, 2022	93.10	93.73	91.39	91.62	36,046	-3.77(-3.95%)
Sep 12, 2022	95.17	95.79	94.88	95.39	26,059	+0.80(+0.85%)
Sep 09, 2022	93.63	94.73	93.63	94.59	22,102	+1.46(+1.57%)
Sep 08, 2022	91.91	93.20	91.59	93.13	78,610	+0.44(+0.48%)
Sep 07, 2022	90.79	92.84	90.79	92.69	28,383	+1.65(+1.82%)
Sep 06, 2022	91.02	91.60	90.28	91.03	92,294	+0.05(+0.05%)
Sep 02, 2022	92.88	93.08	90.56	90.98	70,946	-0.97(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.