Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.982 | 8.252 | 7.982 | 8.108 | 3,714,469 | +0.02(+0.22%) |
Nov 29, 2010 | 8.054 | 8.153 | 7.892 | 8.090 | 4,134,371 | -0.04(-0.44%) |
Nov 26, 2010 | 8.270 | 8.288 | 8.027 | 8.126 | 2,190,742 | -0.08(-0.99%) |
Nov 24, 2010 | 8.081 | 8.207 | 8.207 | 8.207 | 3,313,811 | +0.18(+2.25%) |
Nov 23, 2010 | 7.567 | 8.370 | 7.567 | 8.027 | 9,913,566 | +0.36(+4.71%) |
Nov 22, 2010 | 7.332 | 8.027 | 7.260 | 7.666 | 14,408,393 | +0.29(+3.91%) |
Nov 19, 2010 | 7.143 | 7.423 | 7.116 | 7.377 | 1,698,733 | +0.21(+2.89%) |
Nov 18, 2010 | 7.197 | 7.242 | 7.017 | 7.170 | 1,704,833 | +0.11(+1.53%) |
Nov 17, 2010 | 6.963 | 7.179 | 6.918 | 7.062 | 1,636,753 | +0.10(+1.42%) |
Nov 16, 2010 | 7.071 | 7.215 | 6.936 | 6.963 | 1,807,549 | -0.18(-2.53%) |
Nov 15, 2010 | 7.405 | 7.405 | 7.134 | 7.143 | 2,325,510 | -0.23(-3.06%) |
Nov 12, 2010 | 7.531 | 7.540 | 7.314 | 7.368 | 1,413,286 | -0.23(-3.08%) |
Nov 11, 2010 | 7.305 | 7.621 | 7.215 | 7.603 | 2,207,535 | +0.23(+3.06%) |
Nov 10, 2010 | 7.513 | 7.585 | 7.350 | 7.377 | 2,621,032 | -0.11(-1.45%) |
Nov 09, 2010 | 7.684 | 7.774 | 7.459 | 7.486 | 2,486,732 | -0.16(-2.12%) |
Nov 08, 2010 | 8.018 | 8.027 | 7.585 | 7.648 | 2,757,017 | -0.40(-4.93%) |
Nov 05, 2010 | 7.801 | 8.234 | 7.801 | 8.045 | 4,364,336 | +0.26(+3.36%) |
Nov 04, 2010 | 7.260 | 7.801 | 7.260 | 7.783 | 4,264,933 | +0.60(+8.28%) |
Nov 03, 2010 | 6.881 | 7.206 | 6.845 | 7.188 | 3,322,900 | +0.33(+4.87%) |
Nov 02, 2010 | 6.981 | 7.035 | 6.845 | 6.854 | 2,476,928 | -0.08(-1.17%) |
Nov 01, 2010 | 7.017 | 7.026 | 6.845 | 6.936 | 2,606,436 | +0.02(+0.26%) |
Oct 29, 2010 | 6.918 | 6.972 | 6.854 | 6.918 | 1,663,560 | -0.04(-0.52%) |
Oct 28, 2010 | 6.936 | 6.999 | 6.836 | 6.954 | 1,513,492 | +0.07(+1.05%) |
Oct 27, 2010 | 6.908 | 6.954 | 6.845 | 6.881 | 1,738,535 | -0.11(-1.55%) |
Oct 25, 2010 | 6.981 | 7.098 | 6.818 | 6.990 | 2,612,524 | +0.06(+0.91%) |
Oct 22, 2010 | 6.936 | 6.972 | 6.773 | 6.927 | 1,626,641 | +0.00(+0.00%) |
Oct 21, 2010 | 7.062 | 7.170 | 6.899 | 6.927 | 3,419,254 | +0.05(+0.66%) |
Oct 20, 2010 | 7.044 | 7.071 | 6.791 | 6.881 | 2,964,848 | -0.14(-2.05%) |
Oct 19, 2010 | 7.098 | 7.305 | 6.927 | 7.026 | 3,255,036 | -0.23(-3.11%) |
Oct 18, 2010 | 7.486 | 7.558 | 7.215 | 7.251 | 2,967,789 | -0.22(-2.90%) |
Oct 15, 2010 | 7.765 | 7.774 | 7.441 | 7.468 | 2,767,134 | -0.19(-2.47%) |
Oct 14, 2010 | 7.738 | 7.792 | 7.562 | 7.657 | 1,392,439 | -0.07(-0.93%) |
Oct 13, 2010 | 7.729 | 7.801 | 7.594 | 7.729 | 1,639,497 | +0.09(+1.18%) |
Oct 12, 2010 | 7.720 | 7.874 | 7.504 | 7.639 | 2,395,202 | -0.11(-1.40%) |
Oct 11, 2010 | 7.269 | 7.919 | 7.269 | 7.747 | 4,120,707 | +0.51(+7.11%) |
Oct 08, 2010 | 7.233 | 7.359 | 6.836 | 7.233 | 3,353,523 | +0.34(+4.97%) |
Oct 07, 2010 | 7.053 | 7.053 | 6.854 | 6.890 | 1,810,664 | -0.12(-1.67%) |
Oct 06, 2010 | 7.062 | 7.116 | 6.890 | 7.008 | 1,640,159 | -0.08(-1.15%) |
Oct 05, 2010 | 7.098 | 7.107 | 7.008 | 7.089 | 1,032,347 | +0.10(+1.42%) |
Oct 04, 2010 | 7.071 | 7.080 | 6.963 | 6.990 | 1,535,300 | -0.09(-1.27%) |
Oct 01, 2010 | 7.080 | 7.206 | 7.035 | 7.080 | 1,049,348 | +0.10(+1.46%) |
Sep 30, 2010 | 6.984 | 7.215 | 6.972 | 6.978 | 5,136 | -0.07(-0.94%) |
Sep 29, 2010 | 6.990 | 7.107 | 6.954 | 7.044 | 1,012,766 | -0.01(-0.13%) |
Sep 28, 2010 | 6.981 | 7.053 | 6.945 | 7.053 | 1,453,375 | +0.05(+0.77%) |
Sep 27, 2010 | 7.098 | 7.098 | 6.963 | 6.999 | 2,346,775 | -0.03(-0.39%) |
Sep 24, 2010 | 7.143 | 7.206 | 6.981 | 7.026 | 2,478,987 | +0.02(+0.26%) |
Sep 23, 2010 | 7.008 | 7.026 | 6.629 | 7.008 | 233 | +0.29(+4.30%) |
Sep 22, 2010 | 7.008 | 7.026 | 6.640 | 6.719 | 4,436,915 | -0.47(-6.52%) |
Sep 21, 2010 | 7.531 | 7.531 | 7.098 | 7.188 | 2,609,198 | -0.42(-5.57%) |
Sep 20, 2010 | 7.332 | 7.621 | 7.296 | 7.612 | 1,698,028 | +0.36(+4.98%) |
Sep 17, 2010 | 7.251 | 7.377 | 7.206 | 7.251 | 1,731,039 | -0.16(-2.19%) |
Sep 15, 2010 | 7.405 | 7.477 | 7.305 | 7.414 | 1,466,688 | -0.06(-0.84%) |
Sep 14, 2010 | 7.576 | 7.603 | 7.396 | 7.477 | 873,141 | -0.11(-1.43%) |
Sep 13, 2010 | 7.477 | 7.603 | 7.441 | 7.585 | 1,835,713 | +0.17(+2.31%) |
Sep 10, 2010 | 7.477 | 7.531 | 7.359 | 7.414 | 1,456,884 | -0.01(-0.12%) |
Sep 09, 2010 | 7.549 | 7.585 | 7.314 | 7.423 | 2,239,452 | -0.14(-1.79%) |
Sep 08, 2010 | 7.080 | 7.630 | 7.035 | 7.558 | 110 | +0.56(+7.99%) |
Sep 07, 2010 | 7.224 | 7.314 | 6.972 | 6.999 | 159 | -0.31(-4.20%) |
Sep 03, 2010 | 7.179 | 7.314 | 7.080 | 7.305 | 1,756,444 | +0.30(+4.25%) |
Sep 02, 2010 | 6.863 | 7.008 | 6.710 | 7.008 | 921 | +0.21(+3.05%) |