Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	99.15	100.03	98.88	99.87	19,131	+0.78(+0.79%)
Nov 29, 2012	98.52	99.43	97.83	99.09	172,779	+0.76(+0.78%)
Nov 28, 2012	96.95	98.44	96.36	98.32	23,209	+0.96(+0.98%)
Nov 27, 2012	97.31	98.40	97.31	97.37	4,683	+0.00(+0.00%)
Nov 26, 2012	97.33	97.37	96.51	97.37	8,430	+0.00(+0.00%)
Nov 23, 2012	95.92	97.41	95.92	97.37	9,072	+1.51(+1.57%)
Nov 21, 2012	95.52	96.26	94.77	95.86	22,213	-0.59(-0.61%)
Nov 20, 2012	97.14	98.00	94.10	96.45	15,084	-0.75(-0.77%)
Nov 19, 2012	97.20	98.17	96.49	97.20	13,822	+1.72(+1.80%)
Nov 16, 2012	95.73	95.88	94.35	95.48	11,157	+0.10(+0.10%)
Nov 15, 2012	94.06	96.99	93.95	95.38	14,973	+2.31(+2.48%)
Nov 14, 2012	94.01	94.66	91.94	93.07	7,940	-1.45(-1.54%)
Nov 13, 2012	94.50	95.86	94.31	94.52	7,968	-0.57(-0.60%)
Nov 12, 2012	95.46	95.63	94.29	95.10	8,875	-0.10(-0.10%)
Nov 09, 2012	95.27	96.01	94.33	95.19	10,713	-0.32(-0.34%)
Nov 08, 2012	96.62	97.58	95.52	95.52	3,283	-1.62(-1.67%)
Nov 07, 2012	96.97	97.46	95.08	97.14	18,426	-0.59(-0.61%)
Nov 06, 2012	98.27	98.31	97.04	97.73	11,498	+0.21(+0.22%)
Nov 05, 2012	98.29	98.86	96.80	97.52	32,038	-0.76(-0.78%)
Nov 02, 2012	100.06	100.77	98.29	98.29	9,150	-2.06(-2.06%)
Nov 01, 2012	99.41	101.31	99.36	100.35	20,364	+1.24(+1.25%)
Oct 31, 2012	101.46	101.46	97.90	99.11	15,381	-2.29(-2.26%)
Oct 26, 2012	103.83	101.40	101.40	101.40	14,758	-1.70(-1.65%)
Oct 25, 2012	104.65	104.80	102.47	103.10	5,478	-0.90(-0.86%)
Oct 24, 2012	103.83	104.61	102.80	104.00	15,465	+0.69(+0.66%)
Oct 23, 2012	105.66	105.66	103.31	103.31	7,484	-2.27(-2.15%)
Oct 19, 2012	106.81	107.11	104.61	105.58	9,622	-1.45(-1.36%)
Oct 18, 2012	106.83	107.82	106.27	107.04	10,379	+0.10(+0.09%)
Oct 17, 2012	106.52	107.10	106.12	106.94	6,723	+0.48(+0.45%)
Oct 16, 2012	104.82	107.04	104.82	106.46	13,814	+1.89(+1.81%)
Oct 15, 2012	105.70	105.70	104.04	104.57	22,562	-0.36(-0.35%)
Oct 12, 2012	105.66	106.75	104.79	104.94	7,960	-0.44(-0.42%)
Oct 11, 2012	106.29	107.65	105.09	105.38	12,689	-1.24(-1.16%)
Oct 10, 2012	106.04	107.43	104.61	106.62	28,697	-1.85(-1.71%)
Oct 09, 2012	109.14	109.48	108.11	108.47	19,818	-1.09(-0.99%)
Oct 08, 2012	108.72	109.98	108.13	109.56	44,466	+1.86(+1.73%)
Oct 05, 2012	107.76	109.00	107.38	107.70	28,310	+0.11(+0.10%)
Oct 04, 2012	106.08	107.69	105.78	107.59	14,233	+1.93(+1.83%)
Oct 03, 2012	104.59	105.66	103.29	105.66	12,693	+1.07(+1.02%)
Oct 02, 2012	103.92	104.97	103.56	104.59	11,450	+0.69(+0.66%)
Oct 01, 2012	104.44	104.75	103.52	103.90	3,179	-0.04(-0.04%)
Sep 28, 2012	104.08	104.65	103.10	103.94	14,758	-0.71(-0.68%)
Sep 27, 2012	102.74	104.99	102.38	104.65	5,583	+1.57(+1.52%)
Sep 26, 2012	105.01	105.43	102.61	103.08	6,865	-1.97(-1.87%)
Sep 25, 2012	107.61	107.61	104.99	105.05	17,547	-1.49(-1.40%)
Sep 24, 2012	102.22	106.98	102.22	106.54	14,249	+2.08(+1.99%)
Sep 21, 2012	105.97	105.99	104.25	104.46	7,262	-0.76(-0.73%)
Sep 20, 2012	104.75	105.22	104.11	105.22	6,922	+1.20(+1.16%)
Sep 19, 2012	99.49	104.75	99.49	104.02	10,994	+3.90(+3.89%)
Sep 18, 2012	101.21	101.21	99.87	100.12	2,785	-1.20(-1.19%)
Sep 17, 2012	99.93	101.32	99.34	101.32	3,558	+0.32(+0.32%)
Sep 14, 2012	100.67	102.17	100.64	101.00	14,021	-0.78(-0.77%)
Sep 13, 2012	99.39	102.43	99.22	101.78	7,268	+2.25(+2.27%)
Sep 12, 2012	99.62	101.08	99.32	99.53	6,542	-0.69(-0.69%)
Sep 11, 2012	98.59	100.29	97.66	100.22	13,903	+1.91(+1.94%)
Sep 10, 2012	97.69	98.73	97.43	98.31	6,365	+0.34(+0.35%)
Sep 07, 2012	96.36	97.96	96.36	97.96	10,730	+1.28(+1.32%)
Sep 06, 2012	96.22	96.97	95.76	96.68	4,030	+1.43(+1.50%)
Sep 05, 2012	95.42	96.34	94.87	95.25	2,811	-0.23(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.