Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 7.850 | 8.100 | 7.700 | 7.850 | 39,100 | +0.05(+0.64%) |
Nov 26, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.25(-3.11%) |
Nov 25, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.25(+3.21%) |
Nov 22, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.05(-0.64%) |
Nov 21, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.05(-0.63%) |
Nov 20, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.10(+1.28%) |
Nov 19, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) |
Nov 15, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.20(+2.65%) |
Nov 14, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.20(-2.58%) |
Nov 13, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.35(+4.73%) |
Nov 12, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.05(-0.67%) |
Nov 11, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.35(-4.49%) |
Nov 07, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.35(-4.29%) |
Nov 06, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.05(+0.62%) |
Nov 05, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.35(+4.52%) |
Nov 04, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.65(+9.15%) |
Oct 31, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.15(-2.07%) |
Oct 30, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.50(-6.45%) |
Oct 29, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.35(+4.73%) |
Oct 28, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.40(+5.71%) |
Oct 25, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.40(-5.41%) |
Oct 24, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.45(-5.73%) |
Oct 23, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.35(-4.27%) |
Oct 22, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.10(+1.23%) |
Oct 21, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.25(+3.18%) |
Oct 17, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.60(+8.28%) |
Oct 15, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.10(-1.36%) |
Oct 14, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.65(+9.70%) |
Oct 11, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.10(+1.52%) |
Oct 10, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.25(-3.65%) |
Oct 09, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.30(-4.20%) |
Oct 08, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.10(+1.42%) |
Oct 07, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.25(-3.42%) |
Oct 04, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.45(-5.81%) |
Oct 03, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.40(+5.44%) |
Oct 02, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.20(+2.80%) |
Oct 01, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.50(-6.54%) |
Sep 30, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.15(+2.00%) |
Sep 27, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.20(+2.74%) |
Sep 26, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.15(+2.10%) |
Sep 25, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.30(-4.03%) |
Sep 24, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.56(-7.04%) |
Sep 23, 2002 | 8.014 | 8.014 | 8.014 | 8.014 | 0 | +0.21(+2.75%) |
Sep 20, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.45(-5.45%) |
Sep 19, 2002 | 8.250 | 8.250 | 7.900 | 8.250 | 27,900 | +0.00(+0.00%) |
Sep 18, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.40(-4.62%) |
Sep 17, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) |
Sep 13, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.40(-4.40%) |
Sep 12, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.30(+3.41%) |
Sep 11, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.40(+4.76%) |
Sep 10, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.20(-2.33%) |
Sep 09, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) |
Sep 06, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.15(+1.76%) |
Sep 05, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.20(+2.41%) |
Sep 04, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.70(-7.78%) |