Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	2.137	2.194	2.137	2.171	886,674	+0.01(+0.52%)
Nov 29, 2000	2.092	2.171	2.081	2.160	928,896	+0.06(+2.67%)
Nov 28, 2000	2.070	2.115	2.070	2.104	671,487	+0.02(+1.08%)
Nov 27, 2000	2.070	2.126	2.047	2.081	903,711	+0.00(+0.00%)
Nov 24, 2000	2.002	2.081	2.002	2.081	126,297	+0.07(+3.35%)
Nov 22, 2000	2.025	2.047	2.002	2.014	212,964	+0.00(+0.00%)
Nov 21, 2000	2.002	2.036	1.980	2.014	1,355,937	+0.01(+0.56%)
Nov 20, 2000	2.047	2.047	1.980	2.002	150,371	-0.05(-2.20%)
Nov 17, 2000	2.036	2.047	1.991	2.047	169,631	+0.01(+0.55%)
Nov 16, 2000	2.014	2.059	2.002	2.036	338,150	+0.02(+1.12%)
Nov 15, 2000	2.092	2.115	2.014	2.014	802,969	-0.10(-4.79%)
Nov 14, 2000	2.047	2.115	2.047	2.115	441,855	+0.06(+2.73%)
Nov 13, 2000	1.980	2.059	1.946	2.059	128,519	+0.06(+2.81%)
Nov 10, 2000	2.036	2.070	1.957	2.002	364,447	-0.06(-2.73%)
Nov 09, 2000	2.070	2.070	2.025	2.059	295,928	-0.02(-1.08%)
Nov 08, 2000	1.957	2.115	1.957	2.081	971,119	+0.14(+6.94%)
Nov 07, 2000	1.969	1.969	1.924	1.946	303,335	+0.02(+1.17%)
Nov 06, 2000	1.935	1.946	1.890	1.924	152,593	-0.03(-1.72%)
Nov 03, 2000	1.912	1.957	1.867	1.957	278,891	+0.05(+2.35%)
Nov 02, 2000	1.856	1.912	1.845	1.912	208,890	+0.03(+1.80%)
Nov 01, 2000	1.924	1.935	1.879	1.879	140,001	-0.07(-3.47%)
Oct 31, 2000	1.867	1.946	1.845	1.946	507,782	+0.07(+3.59%)
Oct 30, 2000	1.845	1.879	1.845	1.879	194,075	+0.01(+0.60%)
Oct 27, 2000	1.845	1.867	1.822	1.867	205,186	+0.03(+1.84%)
Oct 26, 2000	1.834	1.845	1.822	1.834	574,819	+0.00(+0.00%)
Oct 25, 2000	1.856	1.856	1.811	1.834	381,484	-0.02(-1.21%)
Oct 24, 2000	1.867	1.879	1.822	1.856	316,669	-0.03(-1.79%)
Oct 23, 2000	1.822	1.890	1.800	1.890	931,859	+0.07(+3.70%)
Oct 20, 2000	1.800	1.834	1.789	1.822	342,595	+0.01(+0.62%)
Oct 19, 2000	1.721	1.811	1.721	1.811	388,892	+0.10(+5.92%)
Oct 18, 2000	1.676	1.732	1.631	1.710	1,486,308	+0.06(+3.40%)
Oct 17, 2000	1.699	1.721	1.631	1.654	525,559	-0.04(-2.65%)
Oct 16, 2000	1.721	1.777	1.699	1.699	998,156	-0.04(-2.58%)
Oct 13, 2000	1.744	1.766	1.710	1.744	1,206,676	+0.00(+0.00%)
Oct 12, 2000	1.755	1.766	1.732	1.744	788,525	-0.01(-0.64%)
Oct 11, 2000	1.710	1.755	1.676	1.755	620,375	+0.00(+0.00%)
Oct 10, 2000	1.676	1.766	1.654	1.755	247,039	+0.07(+4.00%)
Oct 09, 2000	1.721	1.777	1.676	1.687	144,816	-0.03(-1.96%)
Oct 06, 2000	1.800	1.811	1.721	1.721	251,483	-0.08(-4.38%)
Oct 05, 2000	1.800	1.811	1.789	1.800	419,262	-0.01(-0.62%)
Oct 04, 2000	1.710	1.822	1.710	1.811	678,524	+0.09(+5.23%)
Oct 03, 2000	1.642	1.721	1.642	1.721	415,559	+0.07(+4.08%)
Oct 02, 2000	1.676	1.710	1.642	1.654	440,003	-0.02(-1.34%)
Sep 29, 2000	1.620	1.699	1.586	1.676	855,933	+0.07(+4.20%)
Sep 28, 2000	1.541	1.631	1.541	1.609	733,709	+0.06(+3.62%)
Sep 27, 2000	1.631	1.631	1.552	1.552	708,894	-0.08(-4.83%)
Sep 26, 2000	1.654	1.665	1.631	1.631	502,596	-0.02(-1.36%)
Sep 25, 2000	1.699	1.721	1.654	1.654	291,483	-0.03(-2.00%)
Sep 22, 2000	1.665	1.699	1.665	1.687	284,817	+0.01(+0.67%)
Sep 21, 2000	1.699	1.732	1.665	1.676	248,890	-0.05(-2.61%)
Sep 20, 2000	1.676	1.721	1.676	1.721	622,968	+0.03(+2.00%)
Sep 19, 2000	1.744	1.744	1.687	1.687	1,004,823	-0.05(-2.60%)
Sep 18, 2000	1.822	1.834	1.732	1.732	608,894	-0.09(-4.94%)
Sep 15, 2000	1.856	1.879	1.811	1.822	512,226	-0.06(-2.99%)
Sep 14, 2000	1.845	1.879	1.811	1.879	443,707	+0.02(+1.21%)
Sep 13, 2000	1.777	1.856	1.777	1.856	1,755,940	+0.09(+5.10%)
Sep 12, 2000	1.755	1.800	1.755	1.766	2,828,912	+0.03(+1.95%)
Sep 11, 2000	1.721	1.766	1.721	1.732	4,214,479	+0.02(+1.32%)
Sep 08, 2000	1.665	1.777	1.620	1.710	5,101,524	-0.38(-18.28%)
Sep 06, 2000	2.025	2.115	2.025	2.092	434,818	+0.06(+2.76%)
Sep 05, 2000	2.014	2.036	2.014	2.036	358,151	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.