Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 5.114 | 5.114 | 5.114 | 5.114 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 5.114 | 5.114 | 5.114 | 5.114 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 5.114 | 5.114 | 5.114 | 5.114 | 375 | +0.00(+0.07%) |
Nov 22, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 187 | +0.02(+0.33%) |
Nov 19, 2002 | 5.093 | 5.093 | 5.093 | 5.093 | 563 | -0.02(-0.33%) |
Nov 18, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 563 | +0.17(+3.38%) |
Nov 12, 2002 | 4.943 | 4.943 | 4.943 | 4.943 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 4.943 | 4.943 | 4.943 | 4.943 | 375 | -0.33(-6.33%) |
Nov 08, 2002 | 5.277 | 5.277 | 5.277 | 5.277 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 4.800 | 5.277 | 4.800 | 5.277 | 5,447 | +0.34(+6.83%) |
Nov 06, 2002 | 4.889 | 4.940 | 4.889 | 4.940 | 1,690 | +0.09(+1.75%) |
Nov 05, 2002 | 4.855 | 4.855 | 4.855 | 4.855 | 563 | -0.09(-1.72%) |
Nov 04, 2002 | 4.940 | 4.940 | 4.923 | 4.940 | 5,635 | +0.14(+2.98%) |
Nov 01, 2002 | 4.797 | 4.797 | 4.797 | 4.797 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 4.797 | 4.797 | 4.797 | 4.797 | 187 | -0.18(-3.56%) |
Oct 30, 2002 | 4.974 | 4.974 | 4.974 | 4.974 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 4.790 | 4.974 | 4.790 | 4.974 | 3,944 | +0.18(+3.84%) |
Oct 28, 2002 | 4.790 | 4.790 | 4.790 | 4.790 | 187 | -0.15(-3.03%) |
Oct 25, 2002 | 4.940 | 4.991 | 4.776 | 4.940 | 5,072 | +0.17(+3.50%) |
Oct 24, 2002 | 4.773 | 4.773 | 4.773 | 4.773 | 187 | +0.10(+2.19%) |
Oct 23, 2002 | 4.671 | 4.671 | 4.671 | 4.671 | 939 | +0.00(+0.00%) |
Oct 22, 2002 | 4.807 | 4.807 | 4.807 | 4.671 | 1,690 | -0.27(-5.45%) |
Oct 21, 2002 | 4.739 | 4.940 | 4.739 | 4.940 | 939 | +0.20(+4.32%) |
Oct 18, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 187 | +0.03(+0.65%) |
Oct 17, 2002 | 4.705 | 4.705 | 4.705 | 4.705 | 187 | -0.23(-4.69%) |
Oct 16, 2002 | 4.705 | 4.712 | 4.702 | 4.937 | 1,878 | +0.27(+5.69%) |
Oct 15, 2002 | 4.671 | 4.671 | 4.671 | 4.671 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 4.671 | 4.671 | 4.671 | 4.671 | 187 | -0.27(-5.38%) |
Oct 11, 2002 | 4.637 | 4.937 | 4.633 | 4.937 | 2,817 | +0.00(+0.00%) |
Oct 10, 2002 | 4.937 | 4.937 | 4.937 | 4.937 | 375 | +0.30(+6.54%) |
Oct 09, 2002 | 4.633 | 4.633 | 4.633 | 4.633 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 4.644 | 4.933 | 4.633 | 4.633 | 563 | -0.01(-0.22%) |
Oct 07, 2002 | 4.644 | 4.644 | 4.644 | 4.644 | 563 | -0.01(-0.15%) |
Oct 04, 2002 | 4.855 | 4.855 | 4.650 | 4.650 | 2,254 | -0.24(-4.88%) |
Oct 03, 2002 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 4.892 | 4.937 | 4.855 | 4.889 | 5,072 | -0.00(-0.07%) |
Oct 01, 2002 | 4.896 | 4.974 | 4.892 | 4.892 | 1,690 | -0.05(-0.97%) |
Sep 30, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 4.937 | 4.940 | 4.937 | 4.940 | 2,066 | +0.00(+0.00%) |
Sep 26, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 5.039 | 5.039 | 4.940 | 4.940 | 1,690 | -0.17(-3.33%) |
Sep 20, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 751 | +0.07(+1.35%) |
Sep 19, 2002 | 5.042 | 5.042 | 5.042 | 5.042 | 1,127 | -0.13(-2.57%) |
Sep 18, 2002 | 5.311 | 5.311 | 5.063 | 5.175 | 2,066 | -0.11(-2.00%) |
Sep 17, 2002 | 5.281 | 5.281 | 5.281 | 5.281 | 1,878 | +0.00(+0.00%) |
Sep 16, 2002 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 5.148 | 5.281 | 5.148 | 5.281 | 563 | +0.10(+1.97%) |
Sep 12, 2002 | 5.386 | 5.386 | 5.178 | 5.178 | 3,569 | -0.28(-5.18%) |
Sep 11, 2002 | 5.461 | 5.461 | 5.461 | 5.461 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 5.420 | 5.461 | 5.420 | 5.461 | 12,774 | +0.04(+0.75%) |
Sep 09, 2002 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 5.434 | 5.451 | 5.420 | 5.420 | 20,100 | -0.01(-0.25%) |
Sep 05, 2002 | 5.451 | 5.451 | 5.434 | 5.434 | 4,508 | -0.05(-0.93%) |
Sep 04, 2002 | 5.485 | 5.485 | 5.485 | 5.485 | 939 | +0.07(+1.26%) |