Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 16,300 | +0.00(+0.00%) |
Nov 29, 2006 | 64.75 | 64.75 | 64.25 | 64.75 | 700 | +1.00(+1.57%) |
Nov 28, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 200 | +0.00(+0.00%) |
Nov 27, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 63.75 | 63.75 | 63.25 | 63.75 | 400 | -0.15(-0.23%) |
Nov 17, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 200 | +0.80(+1.27%) |
Nov 16, 2006 | 63.10 | 63.10 | 62.40 | 63.10 | 259 | +0.10(+0.16%) |
Nov 15, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 1,200 | +0.00(+0.00%) |
Nov 14, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 300 | +0.00(+0.00%) |
Nov 03, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 100 | -1.50(-2.33%) |
Nov 02, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | +0.00(+0.00%) |
Nov 01, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | +0.00(+0.00%) |
Oct 27, 2006 | 64.50 | 64.50 | 64.25 | 64.50 | 280 | +0.30(+0.47%) |
Oct 26, 2006 | 64.20 | 64.20 | 64.20 | 64.20 | 300 | -0.30(-0.47%) |
Oct 25, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 200 | -0.25(-0.39%) |
Oct 24, 2006 | 64.75 | 64.75 | 64.40 | 64.75 | 4,500 | -0.25(-0.38%) |
Oct 23, 2006 | 64.35 | 65.00 | 65.00 | 65.00 | 1,000 | +0.65(+1.01%) |
Oct 20, 2006 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 64.35 | 64.35 | 64.35 | 64.35 | 1,442 | -0.65(-1.00%) |
Oct 16, 2006 | 65.00 | 65.15 | 64.80 | 65.00 | 57,850 | +0.20(+0.31%) |
Oct 13, 2006 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 64.80 | 65.10 | 64.80 | 64.80 | 200 | +1.35(+2.13%) |
Oct 11, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 300 | +0.00(+0.00%) |
Oct 10, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 300 | +0.00(+0.00%) |
Oct 05, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 100 | +0.00(+0.00%) |
Oct 03, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 300 | +0.90(+1.44%) |
Sep 29, 2006 | 62.55 | 62.55 | 62.55 | 62.55 | 200 | +0.00(+0.00%) |
Sep 28, 2006 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 62.55 | 62.55 | 62.40 | 62.55 | 650 | +0.35(+0.56%) |
Sep 26, 2006 | 65.70 | 62.25 | 62.15 | 62.20 | 1,300 | -3.50(-5.33%) |
Sep 25, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 100 | +0.00(+0.00%) |
Sep 20, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 100 | +0.00(+0.00%) |
Sep 19, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 100 | +0.20(+0.31%) |
Sep 15, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 100 | +1.60(+2.50%) |
Sep 13, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 500 | +0.90(+1.43%) |
Sep 12, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 300 | +0.00(+0.00%) |
Sep 11, 2006 | 63.00 | 63.25 | 63.00 | 63.00 | 570 | -1.00(-1.56%) |
Sep 08, 2006 | 64.00 | 64.20 | 64.00 | 64.00 | 610 | +0.00(+0.00%) |
Sep 07, 2006 | 64.00 | 64.50 | 63.75 | 64.00 | 19,500 | -1.75(-2.66%) |
Sep 06, 2006 | 65.75 | 65.75 | 65.75 | 65.75 | 430 | -0.75(-1.13%) |
Sep 05, 2006 | 66.50 | 66.75 | 65.50 | 66.50 | 12,470 | +1.20(+1.84%) |