Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.677	2.895	2.612	2.669	1,438,043	+0.06(+2.17%)
Nov 29, 2006	2.766	2.766	2.588	2.612	1,250,449	-0.12(-4.44%)
Nov 28, 2006	2.911	2.911	2.669	2.733	1,438,871	-0.14(-4.79%)
Nov 27, 2006	3.016	3.033	2.855	2.871	672,339	-0.07(-2.47%)
Nov 24, 2006	2.952	3.016	2.895	2.944	293,478	+0.01(+0.28%)
Nov 22, 2006	3.000	3.065	2.895	2.935	945,040	-0.06(-2.14%)
Nov 21, 2006	3.065	3.089	2.992	3.000	547,968	-0.08(-2.64%)
Nov 20, 2006	3.033	3.113	2.911	3.081	1,409,322	+0.04(+1.33%)
Nov 17, 2006	3.202	3.227	2.992	3.041	1,536,156	-0.15(-4.81%)
Nov 16, 2006	3.356	3.388	3.178	3.194	1,545,748	-0.06(-1.74%)
Nov 15, 2006	3.275	3.332	3.165	3.251	1,527,586	+0.05(+1.52%)
Nov 14, 2006	3.243	3.372	3.105	3.202	2,563,373	+0.04(+1.27%)
Nov 13, 2006	3.259	3.316	3.113	3.162	1,759,291	-0.12(-3.69%)
Nov 10, 2006	3.396	3.518	3.243	3.283	4,599,447	+0.08(+2.53%)
Nov 09, 2006	3.170	3.623	3.081	3.202	8,613,816	+0.06(+1.80%)
Nov 08, 2006	3.275	3.574	3.081	3.146	5,856,465	-0.31(-8.90%)
Nov 07, 2006	2.717	3.469	2.677	3.453	8,281,856	+0.74(+27.46%)
Nov 06, 2006	2.814	2.830	2.669	2.709	724,875	+0.00(+0.00%)
Nov 03, 2006	2.701	2.766	2.604	2.709	899,857	+0.01(+0.30%)
Nov 02, 2006	2.628	2.952	2.507	2.701	3,827,369	-0.08(-2.91%)
Nov 01, 2006	2.992	2.992	2.725	2.782	1,265,800	-0.15(-4.97%)
Oct 31, 2006	2.952	3.008	2.838	2.927	1,346,703	+0.02(+0.56%)
Oct 30, 2006	2.749	3.033	2.709	2.911	2,333,321	+0.14(+4.95%)
Oct 27, 2006	2.644	2.935	2.588	2.774	2,764,326	+0.08(+3.00%)
Oct 26, 2006	2.871	2.912	2.628	2.693	2,367,872	-0.16(-5.67%)
Oct 25, 2006	2.976	3.186	2.838	2.855	2,227,817	-0.18(-5.87%)
Oct 24, 2006	2.871	3.243	2.871	3.033	5,607,268	+0.19(+6.53%)
Oct 23, 2006	3.170	3.259	2.822	2.847	5,549,588	-0.32(-10.20%)
Oct 20, 2006	3.461	3.502	3.121	3.170	9,251,720	-0.08(-2.49%)
Oct 19, 2006	3.623	3.760	3.219	3.251	12,415,952	-0.42(-11.45%)
Oct 18, 2006	4.003	4.448	3.518	3.671	48,677,128	+2.08(+130.46%)
Oct 17, 2006	1.528	1.650	1.423	1.593	457,468	+0.08(+5.35%)
Oct 16, 2006	1.512	1.585	1.496	1.512	396,028	+0.02(+1.08%)
Oct 13, 2006	1.439	1.528	1.375	1.496	217,518	+0.02(+1.65%)
Oct 12, 2006	1.528	1.528	1.415	1.472	302,292	-0.00(-0.07%)
Oct 11, 2006	1.334	1.480	1.326	1.473	166,462	+0.07(+4.67%)
Oct 10, 2006	1.520	1.520	1.343	1.407	401,115	-0.10(-6.67%)
Oct 09, 2006	1.415	1.577	1.391	1.508	459,648	+0.07(+4.74%)
Oct 06, 2006	1.294	1.553	1.213	1.439	714,099	+0.20(+16.34%)
Oct 05, 2006	1.294	1.375	1.132	1.237	720,008	-0.20(-14.05%)
Oct 04, 2006	1.350	1.609	1.318	1.439	1,264,271	+0.07(+5.33%)
Oct 03, 2006	1.189	1.375	1.140	1.367	655,147	+0.16(+13.45%)
Oct 02, 2006	1.205	1.253	1.132	1.205	277,710	+0.03(+2.74%)
Sep 29, 2006	1.221	1.237	1.148	1.173	406,465	-0.06(-5.23%)
Sep 28, 2006	1.302	1.302	1.173	1.237	618,782	-0.01(-0.65%)
Sep 27, 2006	1.237	1.367	1.156	1.245	1,960,125	-0.07(-5.52%)
Sep 26, 2006	1.520	1.884	1.318	1.318	7,401,622	+0.46(+53.79%)
Sep 25, 2006	0.8248	0.8976	0.8248	0.8571	642,174	+0.00(+0.52%)
Sep 22, 2006	0.8248	0.8734	0.8248	0.8527	13,169	-0.00(-0.52%)
Sep 21, 2006	0.8329	0.8697	0.8248	0.8571	13,243	-0.02(-1.85%)
Sep 20, 2006	0.8734	0.8895	0.8572	0.8733	31,644	-0.02(-1.83%)
Sep 19, 2006	0.8572	0.8976	0.8248	0.8895	88,764	+0.03(+3.77%)
Sep 18, 2006	0.8410	0.8652	0.8248	0.8572	16,817	+0.02(+2.91%)
Sep 15, 2006	0.8410	0.8734	0.8329	0.8329	28,033	-0.01(-0.96%)
Sep 14, 2006	0.8489	0.8572	0.8410	0.8410	3,462	-0.02(-2.79%)
Sep 13, 2006	0.8491	0.8734	0.8439	0.8652	16,138	-0.02(-1.84%)
Sep 12, 2006	0.8410	0.8814	0.8168	0.8814	43,836	+0.06(+6.86%)
Sep 11, 2006	0.8168	0.8976	0.8168	0.8248	99,592	-0.04(-4.67%)
Sep 08, 2006	0.8572	0.8653	0.8491	0.8653	4,470	+0.00(+0.01%)
Sep 07, 2006	0.8442	0.8814	0.8248	0.8652	57,625	-0.00(-0.01%)
Sep 06, 2006	0.8491	0.8734	0.8410	0.8653	21,855	-0.03(-3.60%)
Sep 05, 2006	0.8168	0.9057	0.8168	0.8976	139,345	+0.08(+9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.