Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.568 | 2.622 | 2.562 | 2.590 | 248,162 | +0.02(+0.74%) |
Nov 29, 2006 | 2.565 | 2.584 | 2.552 | 2.571 | 220,553 | -0.01(-0.24%) |
Nov 28, 2006 | 2.590 | 2.590 | 2.552 | 2.578 | 170,413 | +0.01(+0.49%) |
Nov 27, 2006 | 2.587 | 2.587 | 2.556 | 2.565 | 238,007 | -0.03(-0.97%) |
Nov 24, 2006 | 2.559 | 2.597 | 2.559 | 2.590 | 142,486 | +0.01(+0.24%) |
Nov 22, 2006 | 2.562 | 2.584 | 2.552 | 2.584 | 248,479 | +0.02(+0.86%) |
Nov 21, 2006 | 2.552 | 2.584 | 2.546 | 2.562 | 170,413 | -0.01(-0.37%) |
Nov 20, 2006 | 2.559 | 2.581 | 2.556 | 2.571 | 150,420 | -0.00(-0.12%) |
Nov 17, 2006 | 2.543 | 2.584 | 2.543 | 2.575 | 145,343 | +0.02(+0.62%) |
Nov 16, 2006 | 2.568 | 2.578 | 2.543 | 2.559 | 217,062 | +0.00(+0.00%) |
Nov 15, 2006 | 2.578 | 2.581 | 2.549 | 2.559 | 121,542 | -0.02(-0.73%) |
Nov 14, 2006 | 2.486 | 2.578 | 2.486 | 2.578 | 350,981 | +0.09(+3.68%) |
Nov 13, 2006 | 2.505 | 2.546 | 2.464 | 2.486 | 353,202 | -0.03(-1.37%) |
Nov 10, 2006 | 2.568 | 2.587 | 2.502 | 2.521 | 349,711 | -0.05(-1.84%) |
Nov 09, 2006 | 2.575 | 2.612 | 2.568 | 2.568 | 210,715 | -0.03(-1.21%) |
Nov 08, 2006 | 2.584 | 2.638 | 2.571 | 2.600 | 317,025 | +0.00(+0.00%) |
Nov 07, 2006 | 2.619 | 2.631 | 2.581 | 2.600 | 409,055 | -0.03(-1.32%) |
Nov 06, 2006 | 2.647 | 2.660 | 2.631 | 2.634 | 168,509 | -0.01(-0.48%) |
Nov 03, 2006 | 2.716 | 2.726 | 2.644 | 2.647 | 331,940 | -0.08(-3.00%) |
Nov 02, 2006 | 2.710 | 2.742 | 2.710 | 2.729 | 693,711 | +0.01(+0.46%) |
Nov 01, 2006 | 2.691 | 2.726 | 2.691 | 2.716 | 165,652 | +0.02(+0.70%) |
Oct 31, 2006 | 2.678 | 2.707 | 2.678 | 2.697 | 315,756 | +0.01(+0.35%) |
Oct 30, 2006 | 2.682 | 2.704 | 2.672 | 2.688 | 218,966 | +0.00(+0.00%) |
Oct 27, 2006 | 2.682 | 2.726 | 2.678 | 2.688 | 183,741 | -0.01(-0.23%) |
Oct 26, 2006 | 2.666 | 2.694 | 2.663 | 2.694 | 226,582 | +0.02(+0.83%) |
Oct 25, 2006 | 2.678 | 2.701 | 2.672 | 2.672 | 132,966 | -0.02(-0.82%) |
Oct 24, 2006 | 2.663 | 2.701 | 2.663 | 2.694 | 120,590 | +0.00(+0.00%) |
Oct 23, 2006 | 2.694 | 2.726 | 2.675 | 2.694 | 150,737 | -0.02(-0.58%) |
Oct 20, 2006 | 2.672 | 2.726 | 2.663 | 2.710 | 477,601 | +0.05(+2.02%) |
Oct 19, 2006 | 2.685 | 2.704 | 2.653 | 2.656 | 208,811 | -0.03(-1.29%) |
Oct 18, 2006 | 2.678 | 2.723 | 2.678 | 2.691 | 201,512 | -0.01(-0.47%) |
Oct 17, 2006 | 2.672 | 2.716 | 2.672 | 2.704 | 147,564 | -0.01(-0.46%) |
Oct 16, 2006 | 2.726 | 2.726 | 2.697 | 2.716 | 202,464 | -0.01(-0.23%) |
Oct 13, 2006 | 2.691 | 2.726 | 2.691 | 2.723 | 842,228 | +0.04(+1.41%) |
Oct 12, 2006 | 2.663 | 2.694 | 2.663 | 2.685 | 264,981 | +0.01(+0.24%) |
Oct 11, 2006 | 2.675 | 2.694 | 2.638 | 2.678 | 261,490 | +0.01(+0.35%) |
Oct 10, 2006 | 2.666 | 2.678 | 2.656 | 2.669 | 159,623 | +0.00(+0.12%) |
Oct 09, 2006 | 2.672 | 2.685 | 2.615 | 2.666 | 229,438 | -0.02(-0.59%) |
Oct 06, 2006 | 2.678 | 2.713 | 2.675 | 2.682 | 231,977 | -0.03(-1.05%) |
Oct 05, 2006 | 2.716 | 2.719 | 2.691 | 2.710 | 416,671 | -0.01(-0.23%) |
Oct 04, 2006 | 2.738 | 2.738 | 2.678 | 2.716 | 536,626 | +0.01(+0.23%) |
Oct 03, 2006 | 2.732 | 2.732 | 2.675 | 2.710 | 284,656 | -0.02(-0.81%) |
Oct 02, 2006 | 2.723 | 2.742 | 2.678 | 2.732 | 431,586 | +0.01(+0.46%) |
Sep 29, 2006 | 2.694 | 2.723 | 2.663 | 2.719 | 421,748 | +0.01(+0.35%) |
Sep 28, 2006 | 2.732 | 2.757 | 2.627 | 2.710 | 639,445 | -0.02(-0.69%) |
Sep 27, 2006 | 2.719 | 2.741 | 2.619 | 2.729 | 670,545 | +0.02(+0.70%) |
Sep 26, 2006 | 2.656 | 2.738 | 2.638 | 2.710 | 386,206 | +0.04(+1.53%) |
Sep 25, 2006 | 2.593 | 2.669 | 2.581 | 2.669 | 540,117 | +0.08(+3.17%) |
Sep 22, 2006 | 2.615 | 2.631 | 2.584 | 2.587 | 267,520 | -0.03(-1.20%) |
Sep 21, 2006 | 2.552 | 2.638 | 2.546 | 2.619 | 511,239 | +0.09(+3.36%) |
Sep 20, 2006 | 2.521 | 2.549 | 2.518 | 2.534 | 191,040 | +0.02(+0.75%) |
Sep 19, 2006 | 2.534 | 2.534 | 2.499 | 2.515 | 340,826 | -0.01(-0.37%) |
Sep 18, 2006 | 2.455 | 2.524 | 2.442 | 2.524 | 536,309 | +0.05(+2.04%) |
Sep 15, 2006 | 2.505 | 2.552 | 2.471 | 2.474 | 604,220 | -0.04(-1.75%) |
Sep 14, 2006 | 2.521 | 2.534 | 2.505 | 2.518 | 191,357 | -0.00(-0.12%) |
Sep 13, 2006 | 2.505 | 2.537 | 2.502 | 2.521 | 331,940 | +0.02(+0.63%) |
Sep 12, 2006 | 2.420 | 2.515 | 2.407 | 2.505 | 477,283 | +0.09(+3.52%) |
Sep 11, 2006 | 2.474 | 2.505 | 2.414 | 2.420 | 208,176 | -0.09(-3.52%) |
Sep 08, 2006 | 2.496 | 2.508 | 2.452 | 2.508 | 235,468 | +0.03(+1.40%) |
Sep 07, 2006 | 2.499 | 2.521 | 2.442 | 2.474 | 188,184 | -0.03(-1.01%) |
Sep 06, 2006 | 2.521 | 2.546 | 2.486 | 2.499 | 218,331 | -0.04(-1.49%) |
Sep 05, 2006 | 2.524 | 2.581 | 2.524 | 2.537 | 368,435 | -0.08(-3.01%) |