Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	114.25	115.10	113.55	114.25	6,295	+1.90(+1.69%)
Nov 29, 2006	112.35	112.50	111.85	112.35	9,529	+1.35(+1.22%)
Nov 28, 2006	111.00	111.90	109.60	111.00	33,869	-1.35(-1.20%)
Nov 27, 2006	112.35	114.25	112.30	112.35	12,283	-1.45(-1.27%)
Nov 24, 2006	113.80	115.75	109.10	113.80	6,934	+6.05(+5.61%)
Nov 22, 2006	107.75	107.75	106.85	107.75	7,268	+1.00(+0.94%)
Nov 21, 2006	106.75	106.75	106.00	106.75	17,813	+0.60(+0.57%)
Nov 20, 2006	106.15	106.15	104.90	106.15	37,559	+2.55(+2.46%)
Nov 17, 2006	103.60	104.25	103.25	103.60	11,821	+0.40(+0.39%)
Nov 16, 2006	103.20	103.20	102.50	103.20	7,892	+1.05(+1.03%)
Nov 15, 2006	102.15	102.75	102.00	102.15	7,800	+0.65(+0.64%)
Nov 14, 2006	101.50	102.50	101.30	101.50	18,826	-0.15(-0.15%)
Nov 13, 2006	101.65	102.00	100.95	101.65	13,729	-0.75(-0.73%)
Nov 10, 2006	102.40	102.50	101.20	102.40	9,089	+0.65(+0.64%)
Nov 09, 2006	101.75	102.10	100.60	101.75	12,225	+2.05(+2.06%)
Nov 08, 2006	99.70	99.95	99.15	99.70	11,359	-0.10(-0.10%)
Nov 07, 2006	99.80	100.00	99.35	99.80	13,865	+2.05(+2.10%)
Nov 06, 2006	97.75	98.35	97.10	97.75	6,896	+0.80(+0.83%)
Nov 03, 2006	96.95	96.95	96.20	96.95	12,234	-0.65(-0.67%)
Nov 02, 2006	97.60	97.60	96.20	97.60	22,007	-1.05(-1.06%)
Nov 01, 2006	98.65	98.75	98.15	98.65	13,376	-0.50(-0.50%)
Oct 31, 2006	99.15	99.15	98.25	99.15	15,049	-0.45(-0.45%)
Oct 30, 2006	99.60	99.60	98.90	99.60	8,769	+0.90(+0.91%)
Oct 27, 2006	98.70	99.65	97.95	98.70	9,214	-0.30(-0.30%)
Oct 26, 2006	99.00	99.00	98.25	99.00	10,270	+1.80(+1.85%)
Oct 25, 2006	97.20	98.00	97.15	97.20	11,140	-0.60(-0.61%)
Oct 24, 2006	97.80	98.30	97.50	97.80	10,404	+0.20(+0.20%)
Oct 23, 2006	98.90	98.55	97.45	97.60	24,648	-1.30(-1.31%)
Oct 20, 2006	98.90	98.90	97.85	98.90	24,745	+1.15(+1.18%)
Oct 19, 2006	97.75	98.00	97.05	97.75	22,587	+1.55(+1.61%)
Oct 18, 2006	96.20	96.90	95.95	96.20	37,746	-1.00(-1.03%)
Oct 17, 2006	97.20	98.05	96.30	97.20	23,596	-0.80(-0.82%)
Oct 16, 2006	98.00	98.20	97.45	98.00	11,602	+0.60(+0.62%)
Oct 13, 2006	97.40	97.75	97.05	97.40	40,130	-0.35(-0.36%)
Oct 12, 2006	97.75	97.75	96.30	97.75	17,438	+1.15(+1.19%)
Oct 11, 2006	96.60	96.90	95.55	96.60	10,392	+0.05(+0.05%)
Oct 10, 2006	96.55	97.10	96.00	96.55	13,680	-1.30(-1.33%)
Oct 09, 2006	97.85	97.85	97.10	97.85	15,662	+0.85(+0.88%)
Oct 06, 2006	97.00	97.20	96.60	97.00	11,294	+0.15(+0.15%)
Oct 05, 2006	96.85	96.85	95.45	96.85	13,723	+1.40(+1.47%)
Oct 04, 2006	95.45	95.45	93.15	95.45	24,985	+1.80(+1.92%)
Oct 03, 2006	93.65	93.85	93.35	93.65	10,108	+0.50(+0.54%)
Oct 02, 2006	93.15	93.95	93.10	93.15	24,384	+0.45(+0.49%)
Sep 29, 2006	92.70	93.00	92.00	92.70	13,727	-0.30(-0.32%)
Sep 28, 2006	93.00	93.00	92.25	93.00	9,640	+0.50(+0.54%)
Sep 27, 2006	92.50	92.50	91.00	92.50	15,083	+2.05(+2.27%)
Sep 26, 2006	89.55	90.45	89.30	90.45	13,936	+0.90(+1.01%)
Sep 25, 2006	89.55	89.55	88.00	89.55	13,578	+0.35(+0.39%)
Sep 22, 2006	89.20	89.75	88.75	89.20	7,451	-0.10(-0.11%)
Sep 21, 2006	89.30	90.05	88.35	89.30	16,267	-1.75(-1.92%)
Sep 20, 2006	91.05	92.00	91.05	91.05	7,117	+0.10(+0.11%)
Sep 19, 2006	90.95	91.55	90.20	90.95	10,206	-1.50(-1.62%)
Sep 18, 2006	92.45	92.45	91.35	92.45	6,629	+1.30(+1.43%)
Sep 15, 2006	91.15	91.40	90.65	91.15	5,254	+0.40(+0.44%)
Sep 14, 2006	90.75	90.80	90.10	90.75	13,868	-0.15(-0.17%)
Sep 13, 2006	90.90	90.90	89.40	90.90	14,641	+0.90(+1.00%)
Sep 12, 2006	90.00	90.75	88.90	90.00	9,571	+0.40(+0.45%)
Sep 11, 2006	89.60	89.60	88.90	89.60	7,992	-0.40(-0.44%)
Sep 08, 2006	90.00	90.00	89.30	90.00	11,005	-0.20(-0.22%)
Sep 06, 2006	90.20	90.40	89.80	90.20	9,501	-1.35(-1.47%)
Sep 05, 2006	91.55	91.55	90.70	91.55	5,701	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.