Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 5.811 | 5.888 | 5.811 | 5.870 | 1,683,268 | +0.11(+1.85%) |
Nov 29, 2007 | 5.734 | 5.787 | 5.704 | 5.763 | 1,024,516 | +0.03(+0.51%) |
Nov 28, 2007 | 5.707 | 5.864 | 5.705 | 5.734 | 2,803,446 | +0.00(+0.05%) |
Nov 27, 2007 | 5.771 | 5.782 | 5.662 | 5.731 | 1,193,706 | -0.04(-0.74%) |
Nov 26, 2007 | 5.864 | 5.864 | 5.718 | 5.774 | 1,268,735 | -0.05(-0.87%) |
Nov 23, 2007 | 5.750 | 5.827 | 5.598 | 5.824 | 338,754 | +0.05(+0.92%) |
Nov 21, 2007 | 5.734 | 5.798 | 5.587 | 5.771 | 2,380,660 | -0.03(-0.51%) |
Nov 20, 2007 | 5.840 | 5.891 | 5.763 | 5.800 | 1,670,888 | -0.04(-0.68%) |
Nov 19, 2007 | 5.758 | 5.888 | 5.587 | 5.840 | 1,797,687 | +0.06(+1.06%) |
Nov 16, 2007 | 5.798 | 5.904 | 5.494 | 5.779 | 1,957,498 | +0.05(+0.93%) |
Nov 15, 2007 | 5.816 | 5.835 | 5.617 | 5.726 | 649,748 | -0.13(-2.19%) |
Nov 14, 2007 | 5.760 | 5.928 | 5.720 | 5.854 | 619,736 | +0.02(+0.37%) |
Nov 13, 2007 | 5.766 | 5.958 | 5.718 | 5.832 | 1,262,732 | -0.02(-0.41%) |
Nov 12, 2007 | 6.064 | 6.064 | 5.798 | 5.856 | 722,556 | -0.11(-1.79%) |
Nov 09, 2007 | 5.875 | 5.963 | 5.782 | 5.963 | 480,558 | +0.09(+1.50%) |
Nov 08, 2007 | 6.011 | 6.051 | 5.798 | 5.875 | 1,587,982 | -0.10(-1.61%) |
Nov 07, 2007 | 6.014 | 6.128 | 5.870 | 5.971 | 573,219 | -0.09(-1.50%) |
Nov 06, 2007 | 5.931 | 6.203 | 5.931 | 6.062 | 1,590,232 | +0.20(+3.36%) |
Nov 05, 2007 | 5.387 | 6.019 | 5.387 | 5.864 | 1,170,447 | -0.12(-2.00%) |
Nov 02, 2007 | 5.894 | 6.131 | 5.851 | 5.984 | 841,821 | +0.09(+1.58%) |
Nov 01, 2007 | 5.891 | 5.984 | 5.864 | 5.891 | 1,489,694 | -0.19(-3.07%) |
Oct 31, 2007 | 6.198 | 6.224 | 5.998 | 6.078 | 1,503,574 | +0.01(+0.22%) |
Oct 30, 2007 | 6.240 | 6.318 | 5.838 | 6.064 | 1,436,049 | -0.17(-2.78%) |
Oct 29, 2007 | 6.462 | 6.571 | 6.184 | 6.238 | 1,663,761 | -0.09(-1.39%) |
Oct 26, 2007 | 6.096 | 6.629 | 6.096 | 6.326 | 3,603,252 | +0.41(+6.89%) |
Oct 25, 2007 | 5.611 | 5.990 | 5.611 | 5.918 | 2,773,060 | +0.35(+6.32%) |
Oct 24, 2007 | 5.398 | 5.571 | 5.278 | 5.566 | 4,221,864 | +0.17(+3.11%) |