Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 7.020 | 7.190 | 6.920 | 7.000 | 16,617 | -0.02(-0.28%) |
Nov 29, 2007 | 7.000 | 7.150 | 7.000 | 7.020 | 5,203 | -0.11(-1.54%) |
Nov 28, 2007 | 7.130 | 7.140 | 7.090 | 7.130 | 4,022 | -0.08(-1.11%) |
Nov 27, 2007 | 6.980 | 7.290 | 6.880 | 7.210 | 14,745 | +0.23(+3.30%) |
Nov 26, 2007 | 7.000 | 7.000 | 6.960 | 6.980 | 17,493 | +0.07(+1.01%) |
Nov 23, 2007 | 6.820 | 6.970 | 6.820 | 6.910 | 9,605 | -0.07(-1.00%) |
Nov 21, 2007 | 7.230 | 7.240 | 6.940 | 6.980 | 10,675 | -0.26(-3.59%) |
Nov 20, 2007 | 7.010 | 7.300 | 7.000 | 7.240 | 31,505 | +0.24(+3.43%) |
Nov 19, 2007 | 7.030 | 7.050 | 6.850 | 7.000 | 41,136 | -0.14(-1.96%) |
Nov 16, 2007 | 7.220 | 7.480 | 7.080 | 7.140 | 31,641 | -0.04(-0.56%) |
Nov 15, 2007 | 7.240 | 7.250 | 7.020 | 7.180 | 7,407 | -0.08(-1.10%) |
Nov 14, 2007 | 7.120 | 7.370 | 7.120 | 7.260 | 29,256 | +0.16(+2.25%) |
Nov 13, 2007 | 6.930 | 7.100 | 6.930 | 7.100 | 22,441 | +0.10(+1.43%) |
Nov 12, 2007 | 7.000 | 7.090 | 6.990 | 7.000 | 21,814 | +0.02(+0.29%) |
Nov 09, 2007 | 7.050 | 7.150 | 6.900 | 6.980 | 11,810 | -0.02(-0.29%) |
Nov 08, 2007 | 7.020 | 7.110 | 6.930 | 7.000 | 17,140 | -0.06(-0.91%) |
Nov 07, 2007 | 7.162 | 7.350 | 7.010 | 7.064 | 16,836 | +0.01(+0.11%) |
Nov 06, 2007 | 7.100 | 7.480 | 7.010 | 7.056 | 47,783 | -0.15(-2.14%) |
Nov 05, 2007 | 7.150 | 7.300 | 7.100 | 7.210 | 9,730 | -0.03(-0.41%) |
Nov 02, 2007 | 7.590 | 7.610 | 7.100 | 7.240 | 19,156 | -0.26(-3.47%) |
Nov 01, 2007 | 7.230 | 7.500 | 7.150 | 7.500 | 26,979 | +0.45(+6.38%) |
Oct 31, 2007 | 7.100 | 7.280 | 7.050 | 7.050 | 9,851 | -0.05(-0.70%) |
Oct 30, 2007 | 7.250 | 7.280 | 7.000 | 7.100 | 27,178 | -0.18(-2.47%) |
Oct 29, 2007 | 7.270 | 7.430 | 7.110 | 7.280 | 20,225 | +0.01(+0.14%) |
Oct 26, 2007 | 7.520 | 7.520 | 7.250 | 7.270 | 18,748 | -0.30(-3.99%) |
Oct 25, 2007 | 7.800 | 7.830 | 7.570 | 7.572 | 30,722 | -0.09(-1.15%) |
Oct 24, 2007 | 7.420 | 8.100 | 7.420 | 7.660 | 58,927 | +0.53(+7.42%) |
Oct 23, 2007 | 7.230 | 7.400 | 7.050 | 7.131 | 26,772 | -0.12(-1.64%) |
Oct 22, 2007 | 7.200 | 7.280 | 6.950 | 7.250 | 34,500 | -0.15(-2.03%) |
Oct 19, 2007 | 7.540 | 7.540 | 7.020 | 7.400 | 74,641 | +0.08(+1.09%) |
Oct 18, 2007 | 7.020 | 8.800 | 7.020 | 7.320 | 597,901 | +1.44(+24.49%) |
Oct 17, 2007 | 5.860 | 5.970 | 5.800 | 5.880 | 11,593 | +0.03(+0.51%) |
Oct 16, 2007 | 6.000 | 6.000 | 5.750 | 5.850 | 14,025 | -0.25(-4.04%) |
Oct 15, 2007 | 6.100 | 6.120 | 6.096 | 6.096 | 3,253 | +0.01(+0.10%) |
Oct 12, 2007 | 6.000 | 6.090 | 6.000 | 6.090 | 3,180 | +0.09(+1.50%) |
Oct 11, 2007 | 6.060 | 6.250 | 6.000 | 6.000 | 13,788 | +0.00(+0.00%) |
Oct 10, 2007 | 5.870 | 6.030 | 5.800 | 6.000 | 16,593 | +0.09(+1.52%) |
Oct 09, 2007 | 6.330 | 6.390 | 5.900 | 5.910 | 62,638 | -0.41(-6.49%) |
Oct 08, 2007 | 6.540 | 6.540 | 6.320 | 6.320 | 14,599 | -0.28(-4.24%) |
Oct 05, 2007 | 6.540 | 6.670 | 6.530 | 6.600 | 5,650 | +0.05(+0.76%) |
Oct 04, 2007 | 6.510 | 6.660 | 6.450 | 6.550 | 17,994 | +0.12(+1.87%) |
Oct 03, 2007 | 6.510 | 6.600 | 6.370 | 6.430 | 27,820 | -0.20(-2.99%) |
Oct 02, 2007 | 6.600 | 6.760 | 6.500 | 6.628 | 13,935 | +0.10(+1.50%) |
Oct 01, 2007 | 6.700 | 6.710 | 6.520 | 6.530 | 27,935 | -0.18(-2.68%) |
Sep 28, 2007 | 7.220 | 7.360 | 6.700 | 6.710 | 63,406 | -0.50(-6.93%) |
Sep 27, 2007 | 6.990 | 7.240 | 6.990 | 7.210 | 18,138 | +0.01(+0.14%) |
Sep 26, 2007 | 6.920 | 7.250 | 6.920 | 7.200 | 34,927 | +0.17(+2.42%) |
Sep 25, 2007 | 6.950 | 7.250 | 6.800 | 7.030 | 17,567 | +0.13(+1.88%) |
Sep 24, 2007 | 6.980 | 6.980 | 6.800 | 6.900 | 8,468 | +0.00(+0.03%) |
Sep 21, 2007 | 6.860 | 7.000 | 6.810 | 6.898 | 4,532 | -0.02(-0.32%) |
Sep 20, 2007 | 6.750 | 7.100 | 6.700 | 6.920 | 5,949 | +0.06(+0.87%) |
Sep 19, 2007 | 6.792 | 7.000 | 6.792 | 6.860 | 10,890 | +0.01(+0.15%) |
Sep 18, 2007 | 6.850 | 7.140 | 6.850 | 6.850 | 12,919 | -0.36(-4.99%) |
Sep 17, 2007 | 6.931 | 7.230 | 6.881 | 7.210 | 24,910 | +0.24(+3.44%) |
Sep 14, 2007 | 7.040 | 7.150 | 6.750 | 6.970 | 26,050 | -0.18(-2.52%) |
Sep 13, 2007 | 6.816 | 7.200 | 6.801 | 7.150 | 33,318 | +0.30(+4.38%) |
Sep 12, 2007 | 6.520 | 6.950 | 6.520 | 6.850 | 20,314 | +0.26(+3.95%) |
Sep 11, 2007 | 6.400 | 6.750 | 6.300 | 6.590 | 18,137 | +0.14(+2.17%) |
Sep 10, 2007 | 6.990 | 6.990 | 6.300 | 6.450 | 57,713 | -0.45(-6.52%) |
Sep 07, 2007 | 7.200 | 7.200 | 6.850 | 6.900 | 24,972 | -0.20(-2.82%) |
Sep 06, 2007 | 7.170 | 7.270 | 7.080 | 7.100 | 18,519 | -0.25(-3.40%) |
Sep 05, 2007 | 7.030 | 7.350 | 7.030 | 7.350 | 19,535 | +0.25(+3.52%) |