Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	17.00	18.50	17.00	17.64	473,370	+0.64(+3.76%)
Nov 29, 2007	16.80	17.27	16.57	17.00	461,610	-0.23(-1.33%)
Nov 28, 2007	16.90	17.98	16.26	17.23	1,000,073	+0.58(+3.48%)
Nov 27, 2007	16.50	16.81	16.49	16.65	508,483	-0.25(-1.48%)
Nov 26, 2007	16.94	17.85	16.31	16.90	841,835	+0.34(+2.05%)
Nov 23, 2007	16.25	18.42	15.73	16.56	793,748	+0.31(+1.91%)
Nov 21, 2007	16.50	16.51	15.60	16.25	1,511,303	-1.00(-5.80%)
Nov 20, 2007	16.41	17.97	16.35	17.25	725,581	-0.92(-5.06%)
Nov 19, 2007	17.77	18.27	17.28	18.17	421,812	+0.18(+1.00%)
Nov 16, 2007	19.72	19.72	17.83	17.99	1,288,627	-0.51(-2.76%)
Nov 15, 2007	18.80	19.08	18.50	18.50	387,544	-0.60(-3.14%)
Nov 14, 2007	19.00	19.85	18.21	19.10	755,256	+1.10(+6.11%)
Nov 13, 2007	18.31	18.88	18.00	18.00	1,809,535	-0.56(-3.02%)
Nov 12, 2007	18.00	19.30	18.00	18.56	1,253,505	-0.84(-4.33%)
Nov 09, 2007	18.50	19.73	18.20	19.40	1,696,096	+0.40(+2.11%)
Nov 08, 2007	19.50	20.35	18.50	19.00	3,242,142	-1.90(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.