Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.261 | 1.348 | 1.130 | 1.174 | 2,018,646 | -0.10(-8.16%) |
Nov 26, 2008 | 1.078 | 1.278 | 0.9738 | 1.278 | 3,338,941 | +0.24(+23.53%) |
Nov 25, 2008 | 1.165 | 1.235 | 0.9738 | 1.035 | 3,423,781 | -0.27(-20.67%) |
Nov 24, 2008 | 0.9651 | 1.304 | 0.8521 | 1.304 | 6,291,728 | +0.38(+41.51%) |
Nov 21, 2008 | 0.9564 | 1.035 | 0.8521 | 0.9216 | 5,126,041 | -0.03(-3.64%) |
Nov 20, 2008 | 0.9216 | 1.069 | 0.8695 | 0.9564 | 4,277,949 | +0.11(+13.40%) |
Nov 19, 2008 | 0.9564 | 1.069 | 0.8434 | 0.8434 | 3,634,163 | -0.18(-17.80%) |
Nov 18, 2008 | 1.043 | 1.096 | 0.8955 | 1.026 | 3,591,426 | -0.01(-0.84%) |
Nov 17, 2008 | 1.122 | 1.130 | 1.026 | 1.035 | 2,701,778 | -0.03(-2.46%) |
Nov 14, 2008 | 1.182 | 1.217 | 1.035 | 1.061 | 3,443,803 | -0.33(-23.75%) |
Nov 13, 2008 | 1.122 | 1.391 | 0.9825 | 1.391 | 5,599,311 | +0.31(+29.03%) |
Nov 12, 2008 | 1.174 | 1.322 | 1.078 | 1.078 | 4,309,550 | -0.18(-14.48%) |
Nov 11, 2008 | 1.278 | 1.313 | 1.087 | 1.261 | 2,713,870 | +0.04(+3.57%) |
Nov 10, 2008 | 1.217 | 1.435 | 1.182 | 1.217 | 3,776,173 | +0.04(+3.70%) |
Nov 07, 2008 | 1.182 | 1.304 | 1.139 | 1.174 | 4,314,486 | +0.10(+9.76%) |
Nov 06, 2008 | 1.174 | 1.339 | 1.035 | 1.069 | 4,688,681 | -0.39(-26.79%) |
Nov 05, 2008 | 0.9912 | 1.461 | 0.9912 | 1.461 | 4,131,510 | +0.44(+43.59%) |
Nov 04, 2008 | 1.069 | 1.165 | 1.017 | 1.017 | 5,982,075 | -0.03(-2.50%) |
Nov 03, 2008 | 0.9912 | 1.130 | 0.9303 | 1.043 | 5,819,540 | +0.10(+11.11%) |
Oct 31, 2008 | 1.017 | 1.061 | 0.8882 | 0.9390 | 6,338,519 | -0.06(-6.09%) |
Oct 30, 2008 | 1.191 | 1.469 | 0.9999 | 0.9999 | 5,052,998 | -0.01(-0.86%) |
Oct 29, 2008 | 0.8869 | 1.200 | 0.8608 | 1.009 | 5,095,182 | +0.08(+8.41%) |
Oct 28, 2008 | 1.139 | 1.139 | 0.8434 | 0.9303 | 4,170,593 | +0.06(+7.00%) |
Oct 27, 2008 | 1.061 | 1.165 | 0.8695 | 0.8695 | 1,642,479 | -0.07(-7.41%) |
Oct 24, 2008 | 1.052 | 1.113 | 0.9390 | 0.9390 | 2,239,793 | -0.23(-19.40%) |
Oct 23, 2008 | 1.122 | 1.174 | 1.017 | 1.165 | 2,019,860 | +0.14(+13.56%) |
Oct 22, 2008 | 1.217 | 1.322 | 0.9651 | 1.026 | 2,708,393 | -0.21(-16.90%) |
Oct 21, 2008 | 1.548 | 1.548 | 1.235 | 1.235 | 3,118,441 | -0.21(-14.46%) |
Oct 20, 2008 | 1.600 | 1.609 | 1.435 | 1.443 | 1,662,263 | +0.01(+0.61%) |
Oct 17, 2008 | 1.322 | 1.582 | 1.261 | 1.435 | 2,880,657 | +0.09(+6.45%) |
Oct 16, 2008 | 1.609 | 1.695 | 1.217 | 1.348 | 3,809,270 | -0.12(-8.28%) |
Oct 15, 2008 | 1.808 | 1.939 | 1.391 | 1.469 | 4,664,200 | -0.70(-32.40%) |
Oct 14, 2008 | 1.556 | 3.565 | 1.391 | 2.174 | 8,756,428 | +0.90(+71.23%) |
Oct 13, 2008 | 1.043 | 2.269 | 0.9564 | 1.269 | 3,955,540 | +0.33(+35.19%) |
Oct 10, 2008 | 1.478 | 1.478 | 0.6782 | 0.9390 | 4,785,817 | +0.05(+5.88%) |
Oct 09, 2008 | 1.356 | 1.409 | 0.8869 | 0.8869 | 3,853,313 | -0.30(-25.00%) |
Oct 08, 2008 | 1.478 | 1.478 | 1.087 | 1.182 | 3,799,696 | -0.17(-12.26%) |
Oct 07, 2008 | 1.687 | 1.826 | 1.348 | 1.348 | 2,787,678 | -0.27(-16.67%) |
Oct 06, 2008 | 1.817 | 2.000 | 1.522 | 1.617 | 3,496,920 | -0.18(-10.15%) |
Oct 03, 2008 | 2.000 | 2.287 | 1.782 | 1.800 | 0 | +0.10(+6.15%) |
Oct 02, 2008 | 2.087 | 2.095 | 1.678 | 1.695 | 3,843,463 | -0.39(-18.75%) |
Oct 01, 2008 | 2.339 | 2.600 | 2.087 | 2.087 | 2,176,553 | -0.17(-7.69%) |
Sep 30, 2008 | 2.061 | 2.608 | 1.808 | 2.261 | 4,751,555 | +0.74(+48.57%) |
Sep 29, 2008 | 2.965 | 3.087 | 1.522 | 1.522 | 5,750,898 | -1.78(-53.95%) |
Sep 26, 2008 | 3.347 | 3.408 | 2.982 | 3.304 | 0 | -0.18(-5.24%) |
Sep 25, 2008 | 3.843 | 3.843 | 3.391 | 3.487 | 3,054,520 | +0.10(+2.82%) |
Sep 24, 2008 | 3.652 | 3.652 | 3.391 | 3.391 | 2,333,592 | -0.17(-4.88%) |
Sep 23, 2008 | 3.930 | 3.930 | 3.374 | 3.565 | 2,579,330 | -0.34(-8.69%) |
Sep 22, 2008 | 4.834 | 4.834 | 3.704 | 3.904 | 2,061,549 | -0.66(-14.48%) |
Sep 19, 2008 | 5.217 | 5.521 | 3.913 | 4.565 | 0 | +0.22(+5.00%) |
Sep 18, 2008 | 3.069 | 4.347 | 3.061 | 4.347 | 6,691,316 | +1.29(+42.05%) |
Sep 17, 2008 | 3.391 | 3.391 | 2.834 | 3.061 | 3,872,255 | -0.20(-6.13%) |
Sep 16, 2008 | 2.713 | 3.260 | 2.713 | 3.260 | 5,643,099 | +0.37(+12.95%) |
Sep 15, 2008 | 4.556 | 4.556 | 2.887 | 2.887 | 8,488,487 | -1.86(-39.19%) |
Sep 12, 2008 | 4.652 | 4.747 | 4.539 | 4.747 | 2,974,821 | +0.03(+0.55%) |
Sep 11, 2008 | 4.878 | 4.956 | 4.608 | 4.721 | 2,553,279 | -0.27(-5.40%) |
Sep 10, 2008 | 4.965 | 5.225 | 4.782 | 4.991 | 3,155,997 | -0.02(-0.35%) |
Sep 09, 2008 | 5.591 | 5.591 | 4.878 | 5.008 | 4,020,308 | -0.45(-8.28%) |
Sep 08, 2008 | 5.391 | 5.678 | 5.252 | 5.460 | 3,922,402 | +0.44(+8.84%) |
Sep 05, 2008 | 4.999 | 5.104 | 4.808 | 5.017 | 0 | +0.08(+1.58%) |
Sep 04, 2008 | 5.165 | 5.252 | 4.886 | 4.939 | 2,697,309 | -0.22(-4.22%) |
Sep 03, 2008 | 4.999 | 5.173 | 4.886 | 5.156 | 3,998,652 | +0.17(+3.31%) |