Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.66	11.15	10.66	11.10	221,310	-0.26(-2.31%)
Nov 26, 2008	10.93	11.43	10.87	11.36	329,063	+0.51(+4.68%)
Nov 25, 2008	10.73	11.01	10.49	10.85	473,201	+0.28(+2.63%)
Nov 24, 2008	10.23	10.83	10.15	10.57	486,788	+0.43(+4.28%)
Nov 21, 2008	9.622	10.16	9.343	10.14	887,974	+0.39(+4.03%)
Nov 20, 2008	10.35	10.59	9.695	9.744	545,774	-0.74(-7.03%)
Nov 19, 2008	10.88	11.07	10.45	10.48	532,794	-0.09(-0.85%)
Nov 18, 2008	10.46	10.92	10.10	10.57	596,976	+0.24(+2.30%)
Nov 17, 2008	10.36	10.70	10.27	10.33	404,189	-0.09(-0.86%)
Nov 14, 2008	10.34	10.87	10.34	10.42	376,429	-0.35(-3.27%)
Nov 13, 2008	9.965	10.78	9.662	10.78	382,293	+1.11(+11.53%)
Nov 12, 2008	9.867	10.01	9.597	9.662	355,252	-0.25(-2.56%)
Nov 11, 2008	10.06	10.15	9.736	9.916	382,036	-0.33(-3.20%)
Nov 10, 2008	10.60	10.71	9.998	10.24	302,014	+0.10(+0.97%)
Nov 07, 2008	10.03	10.37	9.818	10.15	358,151	+0.76(+8.12%)
Nov 06, 2008	10.63	10.74	9.269	9.384	453,498	-1.12(-10.68%)
Nov 05, 2008	11.02	11.33	10.42	10.51	421,159	-0.06(-0.54%)
Nov 04, 2008	9.687	10.70	9.687	10.56	370,858	+1.24(+13.36%)
Nov 03, 2008	9.016	9.319	9.016	9.319	268,826	-0.02(-0.18%)
Oct 31, 2008	8.844	9.471	8.794	9.335	345,809	-0.04(-0.44%)
Oct 30, 2008	9.384	9.523	8.944	9.376	379,211	+0.30(+3.34%)
Oct 29, 2008	9.122	9.376	8.991	9.073	287,590	+0.04(+0.45%)
Oct 28, 2008	8.434	9.032	8.139	9.032	462,306	+0.57(+6.78%)
Oct 27, 2008	8.418	8.770	7.910	8.459	406,182	-0.32(-3.64%)
Oct 24, 2008	8.573	9.040	8.205	8.778	449,455	-0.63(-6.70%)
Oct 23, 2008	9.245	9.540	8.975	9.409	369,715	+0.24(+2.59%)
Oct 22, 2008	9.392	9.474	8.901	9.171	456,579	-0.50(-5.17%)
Oct 21, 2008	9.761	10.07	9.597	9.671	391,534	-0.84(-8.02%)
Oct 20, 2008	10.30	10.51	9.622	10.51	379,685	+0.84(+8.63%)
Oct 17, 2008	9.057	10.03	9.007	9.679	456,547	+0.06(+0.60%)
Oct 16, 2008	9.400	9.622	8.762	9.622	496,802	+0.49(+5.38%)
Oct 15, 2008	9.851	10.02	9.024	9.130	500,643	-1.15(-11.16%)
Oct 14, 2008	9.482	10.87	9.310	10.28	640,759	+0.73(+7.63%)
Oct 13, 2008	8.262	9.581	7.779	9.548	802,530	+1.74(+22.35%)
Oct 10, 2008	8.270	8.762	7.198	7.804	1,067,692	-1.07(-12.08%)
Oct 09, 2008	9.679	9.720	8.737	8.876	546,355	-0.51(-5.41%)
Oct 08, 2008	9.679	9.925	9.212	9.384	635,182	-0.58(-5.83%)
Oct 07, 2008	10.82	10.92	9.900	9.965	510,361	-0.42(-4.02%)
Oct 06, 2008	11.00	11.02	10.18	10.38	560,176	-1.37(-11.64%)
Oct 03, 2008	11.76	12.13	11.68	11.75	526,120	-0.02(-0.14%)
Oct 02, 2008	12.07	12.07	11.72	11.77	326,640	-0.42(-3.43%)
Oct 01, 2008	11.96	12.23	11.87	12.18	432,074	-0.03(-0.27%)
Sep 30, 2008	12.17	12.27	11.99	12.22	472,339	-0.02(-0.20%)
Sep 29, 2008	12.98	13.04	11.96	12.24	742,648	-1.24(-9.17%)
Sep 26, 2008	13.31	13.52	13.25	13.48	0	+0.29(+2.17%)
Sep 25, 2008	13.07	13.27	13.05	13.19	366,225	+0.16(+1.19%)
Sep 24, 2008	13.33	13.35	12.93	13.04	455,594	+0.22(+1.73%)
Sep 23, 2008	12.94	13.20	12.76	12.82	1,021,472	-0.18(-1.39%)
Sep 22, 2008	13.22	13.27	12.94	13.00	348,232	+0.04(+0.32%)
Sep 19, 2008	12.56	13.00	12.45	12.95	0	+0.61(+4.91%)
Sep 18, 2008	12.41	12.46	11.91	12.35	640,094	-0.07(-0.53%)
Sep 17, 2008	12.69	12.82	12.27	12.41	490,648	-0.05(-0.39%)
Sep 16, 2008	12.45	12.61	12.23	12.46	444,124	-0.09(-0.72%)
Sep 15, 2008	12.66	12.70	12.42	12.55	428,315	-0.43(-3.28%)
Sep 12, 2008	12.84	13.00	12.79	12.98	385,620	+0.14(+1.08%)
Sep 11, 2008	12.54	12.84	12.52	12.84	296,914	-0.02(-0.13%)
Sep 10, 2008	12.82	13.09	12.78	12.86	645,910	+0.43(+3.43%)
Sep 09, 2008	12.45	12.66	12.36	12.43	569,333	+0.31(+2.57%)
Sep 08, 2008	12.30	12.32	11.98	12.12	375,938	-0.16(-1.33%)
Sep 05, 2008	12.34	12.40	12.05	12.28	0	-0.16(-1.25%)
Sep 04, 2008	12.91	12.91	12.41	12.44	567,840	-0.80(-6.06%)
Sep 03, 2008	13.22	13.25	13.13	13.24	354,589	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.