Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.677	9.884	9.512	9.867	263,348	+0.16(+1.62%)
Nov 27, 2009	9.735	9.909	9.520	9.710	126,956	-0.21(-2.16%)
Nov 25, 2009	10.01	10.01	9.909	9.925	123,549	-0.08(-0.82%)
Nov 24, 2009	9.983	10.07	9.917	10.01	108,501	+0.00(+0.00%)
Nov 23, 2009	9.991	10.21	9.785	10.01	215,520	+0.04(+0.41%)
Nov 20, 2009	9.636	9.991	9.636	9.966	154,485	+0.21(+2.20%)
Nov 19, 2009	9.801	9.892	9.694	9.752	172,513	-0.21(-2.07%)
Nov 18, 2009	9.892	10.09	9.710	9.958	256,549	-0.02(-0.25%)
Nov 17, 2009	9.776	10.03	9.760	9.983	112,366	+0.09(+0.92%)
Nov 16, 2009	9.628	9.929	9.529	9.892	127,671	+0.29(+3.01%)
Nov 13, 2009	9.603	9.644	9.496	9.603	134,974	+0.04(+0.43%)
Nov 12, 2009	9.834	9.925	9.545	9.562	135,144	-0.32(-3.26%)
Nov 11, 2009	10.02	10.03	9.826	9.884	89,424	-0.05(-0.50%)
Nov 10, 2009	9.942	10.05	9.776	9.933	220,477	-0.09(-0.91%)
Nov 09, 2009	9.842	10.04	9.842	10.02	200,337	+0.10(+1.00%)
Nov 06, 2009	9.669	9.942	9.669	9.925	153,471	+0.12(+1.26%)
Nov 05, 2009	9.620	9.809	9.537	9.801	112,367	+0.30(+3.13%)
Nov 04, 2009	9.446	9.859	9.446	9.504	224,539	-0.02(-0.26%)
Nov 03, 2009	9.331	9.549	9.306	9.529	178,414	+0.12(+1.32%)
Nov 02, 2009	9.355	9.424	9.306	9.405	303,079	+0.09(+0.98%)
Oct 30, 2009	9.553	9.644	9.314	9.314	225,880	-0.34(-3.51%)
Oct 29, 2009	9.702	9.768	9.570	9.653	128,712	+0.08(+0.86%)
Oct 28, 2009	9.867	9.942	9.496	9.570	154,359	-0.34(-3.42%)
Oct 27, 2009	9.900	9.925	9.694	9.909	163,713	+0.04(+0.42%)
Oct 26, 2009	9.991	10.13	9.727	9.867	183,928	-0.13(-1.32%)
Oct 23, 2009	10.09	10.32	9.950	9.999	191,161	-0.28(-2.73%)
Oct 22, 2009	10.15	10.33	10.05	10.28	179,304	+0.17(+1.72%)
Oct 21, 2009	10.09	10.31	10.07	10.11	240,936	-0.02(-0.24%)
Oct 20, 2009	10.07	10.32	10.02	10.13	263,872	-0.10(-0.97%)
Oct 19, 2009	9.818	10.26	9.727	10.23	520,976	+0.51(+5.27%)
Oct 16, 2009	9.512	9.760	9.479	9.719	183,696	+0.11(+1.12%)
Oct 15, 2009	9.710	9.735	9.479	9.611	179,232	-0.14(-1.44%)
Oct 14, 2009	9.818	9.842	9.545	9.752	193,451	+0.07(+0.77%)
Oct 13, 2009	9.520	9.710	9.448	9.677	195,982	+0.10(+1.03%)
Oct 12, 2009	9.586	9.859	9.496	9.578	110,166	-0.06(-0.60%)
Oct 09, 2009	9.644	9.677	9.430	9.636	92,809	+0.03(+0.34%)
Oct 08, 2009	9.826	9.884	9.586	9.603	157,822	-0.13(-1.36%)
Oct 07, 2009	9.653	9.826	9.512	9.735	178,618	+0.09(+0.94%)
Oct 06, 2009	9.454	9.710	9.306	9.644	301,672	+0.28(+3.00%)
Oct 05, 2009	9.405	9.438	9.289	9.364	181,082	-0.02(-0.18%)
Oct 02, 2009	9.314	9.494	9.298	9.380	172,339	+0.02(+0.26%)
Oct 01, 2009	9.405	9.562	9.322	9.355	240,644	-0.07(-0.70%)
Sep 30, 2009	9.512	9.595	9.339	9.421	270,196	-0.09(-0.95%)
Sep 29, 2009	9.347	9.677	9.339	9.512	298,157	+0.17(+1.86%)
Sep 28, 2009	9.124	9.438	9.124	9.339	258,107	+0.20(+2.17%)
Sep 25, 2009	9.149	9.223	9.083	9.141	428,212	-0.01(-0.09%)
Sep 24, 2009	9.372	9.405	9.141	9.149	346,719	-0.13(-1.42%)
Sep 23, 2009	9.388	9.430	9.182	9.281	429,678	-0.13(-1.40%)
Sep 22, 2009	9.677	9.735	9.380	9.413	644,404	-0.17(-1.72%)
Sep 21, 2009	9.520	9.611	9.504	9.578	280,055	+0.02(+0.17%)
Sep 18, 2009	9.661	9.776	9.512	9.562	530,080	-0.02(-0.26%)
Sep 17, 2009	9.677	9.776	9.570	9.586	329,373	-0.07(-0.68%)
Sep 16, 2009	9.859	9.909	9.586	9.653	369,366	-0.12(-1.27%)
Sep 15, 2009	9.793	9.842	9.677	9.776	298,557	+0.08(+0.85%)
Sep 14, 2009	9.669	9.876	9.545	9.694	262,106	+0.01(+0.09%)
Sep 11, 2009	9.884	9.909	9.611	9.686	426,365	-0.23(-2.33%)
Sep 10, 2009	10.02	10.03	9.851	9.917	319,857	-0.09(-0.91%)
Sep 09, 2009	10.06	10.26	9.917	10.01	172,555	-0.02(-0.25%)
Sep 08, 2009	10.24	10.29	9.942	10.03	264,687	-0.09(-0.90%)
Sep 04, 2009	10.18	10.23	9.991	10.12	139,473	-0.07(-0.73%)
Sep 03, 2009	10.01	10.21	9.876	10.20	176,959	+0.27(+2.75%)
Sep 02, 2009	10.07	10.11	9.851	9.925	735,379	-0.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.