Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.771 | 6.807 | 6.711 | 6.769 | 4,875,627 | -0.10(-1.39%) |
Nov 29, 2010 | 6.882 | 6.891 | 6.758 | 6.864 | 3,144,789 | -0.07(-0.96%) |
Nov 26, 2010 | 6.866 | 6.949 | 6.858 | 6.931 | 828,245 | +0.00(+0.03%) |
Nov 24, 2010 | 6.795 | 6.929 | 6.929 | 6.929 | 2,691,637 | +0.20(+2.93%) |
Nov 23, 2010 | 6.727 | 6.751 | 6.656 | 6.731 | 3,421,301 | -0.07(-1.08%) |
Nov 22, 2010 | 6.747 | 6.811 | 6.722 | 6.804 | 3,186,542 | +0.03(+0.43%) |
Nov 19, 2010 | 6.767 | 6.795 | 6.669 | 6.776 | 4,010,339 | -0.02(-0.36%) |
Nov 18, 2010 | 6.882 | 6.909 | 6.771 | 6.800 | 2,566,155 | +0.00(+0.03%) |
Nov 17, 2010 | 6.851 | 6.895 | 6.760 | 6.798 | 3,276,230 | -0.04(-0.65%) |
Nov 16, 2010 | 6.993 | 7.011 | 6.764 | 6.842 | 4,856,858 | -0.24(-3.38%) |
Nov 15, 2010 | 7.113 | 7.166 | 7.057 | 7.082 | 2,404,388 | -0.01(-0.09%) |
Nov 12, 2010 | 7.079 | 7.146 | 7.055 | 7.088 | 2,326,090 | -0.03(-0.41%) |
Nov 11, 2010 | 7.115 | 7.181 | 7.097 | 7.117 | 2,330,332 | -0.04(-0.56%) |
Nov 10, 2010 | 7.157 | 7.188 | 7.082 | 7.157 | 3,324,946 | +0.04(+0.55%) |
Nov 09, 2010 | 7.309 | 7.322 | 7.035 | 7.118 | 6,019,388 | -0.22(-3.01%) |
Nov 08, 2010 | 7.423 | 7.460 | 7.287 | 7.339 | 3,348,592 | -0.09(-1.18%) |
Nov 05, 2010 | 7.442 | 7.528 | 7.379 | 7.427 | 3,424,247 | +0.00(+0.06%) |
Nov 04, 2010 | 7.350 | 7.442 | 7.322 | 7.423 | 2,829,749 | +0.15(+2.11%) |
Nov 03, 2010 | 7.287 | 7.320 | 7.230 | 7.269 | 2,424,578 | +0.02(+0.21%) |
Nov 02, 2010 | 7.326 | 7.377 | 7.232 | 7.254 | 3,251,189 | +0.02(+0.21%) |
Nov 01, 2010 | 7.311 | 7.346 | 7.206 | 7.239 | 4,018,762 | -0.01(-0.18%) |
Oct 29, 2010 | 7.436 | 7.460 | 7.245 | 7.252 | 6,147,610 | -0.22(-2.99%) |
Oct 28, 2010 | 7.528 | 7.609 | 7.374 | 7.475 | 5,367,770 | -0.00(-0.03%) |
Oct 27, 2010 | 7.536 | 7.567 | 7.377 | 7.477 | 4,561,103 | -0.22(-2.87%) |
Oct 25, 2010 | 7.747 | 7.747 | 7.677 | 7.699 | 2,361,670 | +0.01(+0.17%) |
Oct 22, 2010 | 7.681 | 7.703 | 7.615 | 7.685 | 2,385,862 | +0.02(+0.29%) |
Oct 21, 2010 | 7.598 | 7.734 | 7.589 | 7.663 | 4,008,559 | +0.09(+1.13%) |
Oct 20, 2010 | 7.460 | 7.696 | 7.460 | 7.578 | 4,472,885 | +0.13(+1.70%) |
Oct 19, 2010 | 7.471 | 7.567 | 7.368 | 7.451 | 4,078,701 | -0.09(-1.16%) |
Oct 18, 2010 | 7.423 | 7.554 | 7.414 | 7.539 | 2,234,764 | +0.11(+1.47%) |
Oct 15, 2010 | 7.482 | 7.554 | 7.401 | 7.429 | 3,006,049 | +0.00(+0.00%) |
Oct 14, 2010 | 7.462 | 7.480 | 7.378 | 7.429 | 1,973,415 | -0.03(-0.44%) |
Oct 13, 2010 | 7.396 | 7.550 | 7.359 | 7.462 | 2,557,905 | +0.09(+1.25%) |
Oct 12, 2010 | 7.324 | 7.390 | 7.278 | 7.370 | 2,892,237 | +0.02(+0.33%) |
Oct 11, 2010 | 7.368 | 7.392 | 7.326 | 7.346 | 1,789,543 | -0.04(-0.50%) |
Oct 08, 2010 | 7.383 | 7.416 | 7.335 | 7.383 | 3,361,476 | +0.02(+0.27%) |
Oct 07, 2010 | 7.383 | 7.412 | 7.318 | 7.364 | 6,471 | +0.02(+0.33%) |
Oct 06, 2010 | 7.267 | 7.339 | 7.241 | 7.339 | 5,933,997 | +0.05(+0.66%) |
Oct 05, 2010 | 7.193 | 7.300 | 7.107 | 7.291 | 5,034,567 | +0.18(+2.56%) |
Oct 04, 2010 | 7.022 | 7.110 | 6.969 | 7.110 | 3,872,505 | +0.08(+1.15%) |
Oct 01, 2010 | 7.029 | 7.180 | 6.945 | 7.029 | 4,836,359 | -0.08(-1.15%) |
Sep 30, 2010 | 7.110 | 7.180 | 7.011 | 7.110 | 58,326 | +0.09(+1.23%) |
Sep 29, 2010 | 7.015 | 7.068 | 6.950 | 7.024 | 3,199,307 | -0.04(-0.62%) |
Sep 28, 2010 | 7.068 | 7.079 | 6.895 | 7.068 | 65,807 | +0.11(+1.51%) |
Sep 27, 2010 | 7.079 | 7.079 | 6.934 | 6.963 | 2,179,584 | -0.10(-1.46%) |
Sep 24, 2010 | 6.904 | 7.090 | 6.904 | 7.066 | 5,022,076 | +0.26(+3.76%) |
Sep 23, 2010 | 6.906 | 6.967 | 6.805 | 6.810 | 12,660 | -0.17(-2.45%) |
Sep 22, 2010 | 7.099 | 7.171 | 6.958 | 6.980 | 3,929,073 | -0.14(-2.03%) |
Sep 21, 2010 | 7.230 | 7.269 | 7.116 | 7.125 | 4,501,251 | -0.12(-1.60%) |
Sep 20, 2010 | 7.077 | 7.280 | 7.066 | 7.241 | 3,837,151 | +0.18(+2.48%) |
Sep 17, 2010 | 7.066 | 7.151 | 7.024 | 7.066 | 3,123,301 | -0.05(-0.74%) |
Sep 15, 2010 | 7.070 | 7.162 | 7.031 | 7.118 | 3,202,490 | +0.05(+0.68%) |
Sep 14, 2010 | 7.079 | 7.169 | 7.061 | 7.070 | 2,651,417 | -0.03(-0.37%) |
Sep 13, 2010 | 7.116 | 7.123 | 7.026 | 7.096 | 4,264,898 | +0.07(+1.06%) |
Sep 10, 2010 | 6.814 | 7.022 | 6.779 | 7.022 | 4,907,400 | +0.21(+3.05%) |
Sep 09, 2010 | 7.068 | 7.070 | 6.779 | 6.814 | 7,241,933 | -0.17(-2.38%) |
Sep 08, 2010 | 6.965 | 7.031 | 6.932 | 6.980 | 31,700 | -0.02(-0.31%) |
Sep 07, 2010 | 7.114 | 7.134 | 6.974 | 7.002 | 10,298 | -0.16(-2.20%) |
Sep 03, 2010 | 7.219 | 7.261 | 7.147 | 7.160 | 5,268,974 | +0.04(+0.49%) |
Sep 02, 2010 | 7.057 | 7.138 | 6.996 | 7.125 | 5,124 | +0.07(+0.99%) |