Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 5.100 | 5.240 | 5.030 | 5.130 | 199,979 | -0.05(-0.97%) |
Nov 29, 2010 | 5.080 | 5.220 | 4.920 | 5.180 | 66,919 | +0.08(+1.57%) |
Nov 26, 2010 | 5.090 | 5.200 | 5.090 | 5.100 | 21,745 | +0.00(+0.00%) |
Nov 24, 2010 | 5.040 | 5.100 | 5.100 | 5.100 | 55,594 | +0.13(+2.62%) |
Nov 23, 2010 | 5.090 | 5.130 | 4.850 | 4.970 | 69,599 | -0.19(-3.68%) |
Nov 22, 2010 | 5.170 | 5.300 | 4.940 | 5.160 | 84,132 | -0.05(-0.96%) |
Nov 19, 2010 | 5.300 | 5.300 | 5.090 | 5.210 | 77,603 | -0.10(-1.88%) |
Nov 18, 2010 | 5.180 | 5.440 | 5.070 | 5.310 | 53,224 | +0.21(+4.12%) |
Nov 17, 2010 | 5.180 | 5.260 | 5.080 | 5.100 | 61,225 | -0.08(-1.54%) |
Nov 16, 2010 | 5.480 | 5.480 | 5.100 | 5.180 | 107,462 | -0.34(-6.16%) |
Nov 15, 2010 | 5.530 | 5.650 | 5.420 | 5.520 | 72,750 | +0.06(+1.10%) |
Nov 12, 2010 | 5.630 | 5.720 | 5.450 | 5.460 | 89,729 | -0.26(-4.55%) |
Nov 11, 2010 | 5.710 | 5.860 | 5.630 | 5.720 | 68,800 | -0.04(-0.69%) |
Nov 10, 2010 | 5.390 | 5.790 | 5.300 | 5.760 | 156,938 | +0.41(+7.66%) |
Nov 09, 2010 | 5.770 | 5.840 | 5.350 | 5.350 | 93,182 | -0.38(-6.63%) |
Nov 08, 2010 | 5.790 | 5.870 | 5.650 | 5.730 | 94,595 | -0.10(-1.72%) |
Nov 05, 2010 | 6.090 | 6.150 | 5.790 | 5.830 | 112,630 | -0.22(-3.64%) |
Nov 04, 2010 | 6.300 | 6.520 | 6.010 | 6.050 | 147,211 | +0.02(+0.33%) |
Nov 03, 2010 | 6.160 | 6.230 | 5.830 | 6.030 | 82,805 | -0.09(-1.47%) |
Nov 02, 2010 | 5.800 | 6.150 | 5.800 | 6.120 | 92,127 | +0.44(+7.75%) |
Nov 01, 2010 | 6.060 | 6.120 | 5.640 | 5.680 | 116,905 | -0.32(-5.33%) |
Oct 29, 2010 | 6.140 | 6.210 | 5.980 | 6.000 | 146,689 | -0.16(-2.60%) |
Oct 28, 2010 | 6.390 | 6.390 | 6.110 | 6.160 | 79,535 | -0.18(-2.84%) |
Oct 27, 2010 | 6.650 | 6.790 | 6.280 | 6.340 | 113,899 | -0.47(-6.90%) |
Oct 25, 2010 | 6.980 | 7.010 | 6.760 | 6.810 | 56,676 | -0.12(-1.73%) |
Oct 22, 2010 | 7.000 | 7.050 | 6.770 | 6.930 | 77,345 | -0.01(-0.14%) |
Oct 21, 2010 | 7.020 | 7.220 | 6.870 | 6.940 | 153,857 | -0.17(-2.39%) |
Oct 20, 2010 | 7.270 | 7.330 | 7.070 | 7.110 | 128,651 | -0.08(-1.11%) |
Oct 19, 2010 | 7.170 | 7.330 | 7.080 | 7.190 | 118,301 | -0.11(-1.51%) |
Oct 18, 2010 | 7.430 | 7.440 | 7.220 | 7.300 | 76,268 | -0.09(-1.22%) |
Oct 15, 2010 | 7.310 | 7.450 | 7.130 | 7.390 | 215,110 | +0.10(+1.37%) |
Oct 14, 2010 | 7.220 | 7.420 | 7.190 | 7.290 | 117,797 | +0.11(+1.53%) |
Oct 13, 2010 | 7.220 | 7.310 | 7.150 | 7.180 | 120,225 | +0.03(+0.42%) |
Oct 12, 2010 | 7.050 | 7.270 | 6.970 | 7.150 | 187,224 | +0.05(+0.70%) |
Oct 11, 2010 | 7.270 | 7.270 | 7.070 | 7.100 | 159,505 | -0.13(-1.80%) |
Oct 08, 2010 | 7.060 | 7.290 | 7.010 | 7.230 | 155,599 | +0.10(+1.40%) |
Oct 07, 2010 | 7.240 | 7.270 | 7.010 | 7.130 | 129,658 | -0.04(-0.56%) |
Oct 06, 2010 | 6.950 | 7.350 | 6.930 | 7.170 | 188,986 | +0.27(+3.91%) |
Oct 05, 2010 | 6.680 | 6.980 | 6.680 | 6.900 | 175,892 | +0.32(+4.86%) |
Oct 04, 2010 | 6.500 | 6.750 | 6.450 | 6.580 | 120,183 | -0.07(-1.05%) |
Oct 01, 2010 | 6.580 | 6.710 | 6.420 | 6.650 | 141,498 | +0.15(+2.31%) |
Sep 30, 2010 | 6.450 | 6.615 | 6.320 | 6.500 | 219,359 | +0.11(+1.72%) |
Sep 29, 2010 | 6.200 | 6.480 | 6.200 | 6.390 | 154,300 | +0.15(+2.40%) |
Sep 28, 2010 | 6.240 | 6.390 | 6.000 | 6.240 | 135,586 | +0.04(+0.65%) |
Sep 27, 2010 | 5.810 | 6.390 | 5.810 | 6.200 | 170,566 | -0.21(-3.28%) |
Sep 24, 2010 | 6.110 | 6.450 | 6.040 | 6.410 | 181,990 | +0.42(+7.01%) |
Sep 23, 2010 | 6.150 | 6.280 | 5.960 | 5.990 | 140,851 | -0.21(-3.39%) |
Sep 22, 2010 | 6.100 | 6.240 | 5.950 | 6.200 | 187,239 | +0.04(+0.65%) |
Sep 21, 2010 | 6.450 | 6.587 | 6.130 | 6.160 | 196,620 | -0.20(-3.14%) |
Sep 20, 2010 | 6.040 | 6.400 | 6.040 | 6.360 | 164,279 | +0.35(+5.82%) |
Sep 17, 2010 | 5.780 | 6.200 | 5.780 | 6.010 | 318,608 | +0.36(+6.37%) |
Sep 15, 2010 | 5.610 | 5.870 | 5.610 | 5.650 | 138,960 | +0.02(+0.36%) |
Sep 14, 2010 | 5.540 | 5.720 | 5.530 | 5.630 | 134,521 | +0.08(+1.44%) |
Sep 13, 2010 | 5.250 | 5.650 | 5.190 | 5.550 | 183,496 | +0.36(+6.94%) |
Sep 10, 2010 | 5.120 | 5.330 | 5.080 | 5.190 | 123,480 | +0.12(+2.37%) |
Sep 09, 2010 | 4.980 | 5.250 | 4.960 | 5.070 | 130,157 | +0.18(+3.68%) |
Sep 08, 2010 | 4.960 | 5.120 | 4.850 | 4.890 | 131,201 | -0.06(-1.21%) |
Sep 07, 2010 | 5.040 | 5.130 | 4.820 | 4.950 | 162,286 | -0.03(-0.60%) |
Sep 03, 2010 | 4.780 | 5.000 | 4.750 | 4.980 | 199,727 | +0.32(+6.87%) |
Sep 02, 2010 | 4.660 | 4.740 | 4.580 | 4.660 | 169,042 | -0.04(-0.85%) |