Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 56,800 | +0.00(+0.00%) |
Nov 29, 2010 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 151,400 | +0.00(+0.00%) |
Nov 26, 2010 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 130,400 | +0.01(+9.09%) |
Nov 25, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 11,000 | -0.01(-2.94%) |
Nov 24, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 305,000 | +0.00(+0.00%) |
Nov 23, 2010 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 165,400 | -0.00(-2.86%) |
Nov 22, 2010 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 97,000 | -0.01(-2.78%) |
Nov 19, 2010 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 148,400 | -0.01(-5.26%) |
Nov 18, 2010 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 120,000 | -0.01(-2.56%) |
Nov 17, 2010 | 0.1900 | 0.1950 | 0.1700 | 0.1950 | 73,600 | +0.01(+5.41%) |
Nov 16, 2010 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 40,000 | +0.00(+0.00%) |
Nov 15, 2010 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 332,600 | +0.01(+5.71%) |
Nov 12, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+2.94%) |
Nov 11, 2010 | 0.1750 | 0.1900 | 0.1700 | 0.1700 | 94,000 | -0.00(-2.86%) |
Nov 10, 2010 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 108,400 | +0.00(+2.94%) |
Nov 09, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 54,300 | +0.00(+0.00%) |
Nov 08, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 98,000 | +0.00(+0.00%) |
Nov 05, 2010 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 110,725 | +0.01(+6.25%) |
Nov 04, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,500 | +0.00(+0.00%) |
Nov 03, 2010 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 51,800 | +0.00(+0.00%) |
Nov 02, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 157,800 | +0.01(+3.23%) |
Nov 01, 2010 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 140,250 | -0.02(-11.43%) |
Oct 29, 2010 | 0.1700 | 0.1750 | 0.1500 | 0.1750 | 373,350 | +0.03(+25.00%) |
Oct 28, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,000 | -0.02(-12.50%) |
Oct 25, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 68,000 | +0.01(+6.67%) |
Oct 22, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 70,000 | +0.01(+7.14%) |
Oct 21, 2010 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 26,000 | +0.01(+3.70%) |
Oct 20, 2010 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 70,000 | -0.01(-10.00%) |
Oct 19, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 61,033 | +0.00(+0.00%) |
Oct 18, 2010 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 150,048 | +0.01(+7.14%) |
Oct 15, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 175 | +0.00(+0.00%) |
Oct 14, 2010 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 50,000 | +0.02(+12.00%) |
Oct 13, 2010 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 106,700 | -0.02(-10.71%) |
Oct 12, 2010 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 85,000 | +0.01(+7.69%) |
Oct 08, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 78,000 | +0.00(+0.00%) |
Oct 07, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 66,900 | +0.00(+0.00%) |
Oct 05, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 125,000 | -0.01(-3.70%) |
Oct 04, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,100 | -0.01(-10.00%) |
Oct 01, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.01(+7.14%) |
Sep 29, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,500 | +0.00(+0.00%) |
Sep 28, 2010 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 15,500 | -0.01(-6.67%) |
Sep 27, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 38,904 | +0.00(+0.00%) |
Sep 24, 2010 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 434,587 | +0.01(+3.45%) |
Sep 23, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 63,845 | +0.00(+3.57%) |
Sep 22, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 43,000 | +0.00(+0.00%) |
Sep 21, 2010 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | 131,205 | +0.01(+7.69%) |
Sep 20, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,500 | -0.01(-3.70%) |
Sep 15, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 143,500 | +0.02(+12.50%) |
Sep 14, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 42,000 | -0.02(-14.29%) |
Sep 13, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 5,000 | +0.02(+16.67%) |
Sep 10, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
Sep 09, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,000 | -0.02(-14.29%) |
Sep 08, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.00(+0.00%) |
Sep 07, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 5,000 | +0.02(+16.67%) |
Sep 03, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Sep 02, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |