Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.293 | 7.486 | 7.242 | 7.479 | 9,191,982 | +0.73(+10.74%) |
Nov 29, 2011 | 6.754 | 6.856 | 6.702 | 6.754 | 9,823,822 | +0.06(+0.86%) |
Nov 28, 2011 | 6.690 | 6.741 | 6.580 | 6.696 | 7,584,008 | +0.52(+8.42%) |
Nov 25, 2011 | 6.144 | 6.304 | 6.118 | 6.176 | 4,407,610 | +0.24(+4.11%) |
Nov 23, 2011 | 6.170 | 6.176 | 5.906 | 5.932 | 7,877,746 | -0.24(-3.85%) |
Nov 22, 2011 | 6.285 | 6.343 | 6.170 | 6.170 | 9,930,494 | -0.29(-4.47%) |
Nov 21, 2011 | 6.452 | 6.491 | 6.324 | 6.458 | 9,163,679 | -0.30(-4.37%) |
Nov 18, 2011 | 6.805 | 6.831 | 6.690 | 6.754 | 5,698,339 | +0.13(+1.94%) |
Nov 17, 2011 | 6.876 | 6.882 | 6.574 | 6.625 | 9,247,975 | -0.22(-3.28%) |
Nov 16, 2011 | 6.953 | 7.088 | 6.837 | 6.850 | 5,136,412 | -0.24(-3.35%) |
Nov 15, 2011 | 7.049 | 7.152 | 6.946 | 7.088 | 6,616,592 | +0.05(+0.73%) |
Nov 14, 2011 | 7.203 | 7.222 | 6.978 | 7.036 | 6,835,397 | -0.31(-4.20%) |
Nov 11, 2011 | 7.255 | 7.447 | 7.242 | 7.344 | 6,293,271 | +0.30(+4.28%) |
Nov 10, 2011 | 7.229 | 7.229 | 6.959 | 7.043 | 4,714,055 | +0.17(+2.43%) |
Nov 09, 2011 | 7.120 | 7.133 | 6.844 | 6.876 | 12,054,734 | -0.86(-11.12%) |
Nov 08, 2011 | 7.620 | 7.787 | 7.473 | 7.736 | 8,146,924 | +0.21(+2.75%) |
Nov 07, 2011 | 7.503 | 7.580 | 7.350 | 7.529 | 5,991,623 | -0.06(-0.84%) |
Nov 04, 2011 | 7.708 | 7.957 | 7.388 | 7.593 | 7,642,876 | -0.08(-1.00%) |
Nov 03, 2011 | 7.765 | 7.765 | 7.465 | 7.669 | 9,911,781 | +0.22(+3.00%) |
Nov 02, 2011 | 7.439 | 7.554 | 7.305 | 7.446 | 5,033,258 | +0.20(+2.73%) |
Nov 01, 2011 | 7.190 | 7.452 | 7.152 | 7.248 | 10,822,810 | -0.74(-9.27%) |
Oct 31, 2011 | 8.263 | 8.314 | 7.989 | 7.989 | 7,527,192 | -0.39(-4.65%) |
Oct 28, 2011 | 8.385 | 8.531 | 8.301 | 8.378 | 12,454,773 | -0.47(-5.27%) |
Oct 27, 2011 | 8.851 | 8.863 | 8.295 | 8.844 | 33,258,368 | +1.31(+17.37%) |
Oct 26, 2011 | 7.471 | 7.535 | 7.152 | 7.535 | 9,621,795 | +0.22(+2.97%) |
Oct 25, 2011 | 7.605 | 7.605 | 7.299 | 7.318 | 9,779,359 | -0.35(-4.58%) |
Oct 24, 2011 | 7.490 | 7.727 | 7.484 | 7.669 | 5,916,047 | +0.21(+2.83%) |
Oct 21, 2011 | 7.318 | 7.510 | 7.299 | 7.459 | 8,714,370 | +0.36(+5.04%) |
Oct 20, 2011 | 7.082 | 7.165 | 6.833 | 7.101 | 7,664,380 | -0.01(-0.18%) |
Oct 19, 2011 | 7.312 | 7.376 | 7.072 | 7.114 | 6,902,583 | -0.26(-3.47%) |
Oct 18, 2011 | 7.018 | 7.478 | 6.877 | 7.369 | 10,700,657 | +0.36(+5.10%) |
Oct 17, 2011 | 7.190 | 7.203 | 6.986 | 7.012 | 6,738,057 | -0.19(-2.57%) |
Oct 14, 2011 | 7.267 | 7.376 | 7.095 | 7.197 | 8,838,290 | +0.11(+1.62%) |
Oct 13, 2011 | 7.165 | 7.197 | 6.897 | 7.082 | 8,944,963 | -0.40(-5.38%) |
Oct 12, 2011 | 7.522 | 7.637 | 7.452 | 7.484 | 12,000,343 | +0.49(+7.03%) |
Oct 11, 2011 | 6.852 | 7.056 | 6.826 | 6.992 | 7,047,666 | +0.02(+0.27%) |
Oct 10, 2011 | 6.731 | 6.980 | 6.731 | 6.973 | 6,587,866 | +0.49(+7.59%) |
Oct 07, 2011 | 6.724 | 6.737 | 6.424 | 6.482 | 8,087,287 | -0.29(-4.34%) |
Oct 06, 2011 | 6.648 | 6.788 | 6.571 | 6.775 | 10,613,604 | +0.48(+7.61%) |
Oct 05, 2011 | 6.054 | 6.296 | 5.977 | 6.296 | 7,671,380 | +0.25(+4.12%) |
Oct 04, 2011 | 5.766 | 6.066 | 5.619 | 6.047 | 13,726,535 | +0.11(+1.83%) |
Oct 03, 2011 | 6.149 | 6.277 | 5.900 | 5.939 | 9,479,990 | -0.31(-4.91%) |
Sep 30, 2011 | 6.405 | 6.501 | 6.233 | 6.245 | 7,774,716 | -0.52(-7.74%) |
Sep 29, 2011 | 6.801 | 6.929 | 6.565 | 6.769 | 9,719,996 | +0.29(+4.43%) |
Sep 28, 2011 | 6.660 | 6.753 | 6.469 | 6.482 | 11,872,146 | -0.11(-1.74%) |
Sep 27, 2011 | 6.648 | 6.833 | 6.552 | 6.596 | 12,215,491 | +0.21(+3.30%) |
Sep 26, 2011 | 6.098 | 6.392 | 5.958 | 6.386 | 10,883,566 | +0.59(+10.13%) |
Sep 23, 2011 | 5.524 | 5.811 | 5.505 | 5.798 | 9,147,153 | +0.34(+6.20%) |
Sep 22, 2011 | 5.626 | 5.690 | 5.351 | 5.460 | 14,216,738 | -0.44(-7.47%) |
Sep 21, 2011 | 6.233 | 6.309 | 5.894 | 5.900 | 9,021,566 | -0.23(-3.75%) |
Sep 20, 2011 | 6.175 | 6.277 | 6.066 | 6.130 | 7,101,562 | -0.04(-0.72%) |
Sep 19, 2011 | 6.169 | 6.220 | 6.066 | 6.175 | 13,290,708 | -0.47(-7.02%) |
Sep 16, 2011 | 6.750 | 6.794 | 6.533 | 6.641 | 9,181,835 | +0.13(+1.96%) |
Sep 15, 2011 | 6.501 | 6.526 | 6.367 | 6.513 | 14,936,207 | +0.22(+3.45%) |
Sep 14, 2011 | 6.130 | 6.379 | 5.996 | 6.296 | 11,642,414 | +0.24(+4.01%) |
Sep 13, 2011 | 5.958 | 6.105 | 5.880 | 6.054 | 10,534,439 | +0.19(+3.27%) |
Sep 12, 2011 | 5.817 | 5.996 | 5.632 | 5.862 | 14,537,255 | +0.04(+0.77%) |
Sep 09, 2011 | 6.019 | 6.162 | 5.766 | 5.817 | 19,286,504 | -0.57(-8.90%) |
Sep 08, 2011 | 6.558 | 6.616 | 6.316 | 6.386 | 8,607,523 | -0.26(-3.94%) |
Sep 07, 2011 | 6.437 | 6.680 | 6.411 | 6.648 | 7,547,175 | +0.33(+5.26%) |
Sep 06, 2011 | 6.175 | 6.322 | 6.073 | 6.316 | 12,287,907 | -0.45(-6.70%) |
Sep 02, 2011 | 7.031 | 7.056 | 6.731 | 6.769 | 7,541,425 | -0.56(-7.67%) |