Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.460 | 8.770 | 8.270 | 8.770 | 2,099,954 | +0.77(+9.62%) |
Nov 29, 2011 | 8.310 | 8.380 | 7.990 | 8.000 | 1,525,815 | -0.20(-2.44%) |
Nov 28, 2011 | 7.960 | 8.230 | 7.940 | 8.200 | 1,449,808 | +0.69(+9.19%) |
Nov 25, 2011 | 7.580 | 7.820 | 7.500 | 7.510 | 602,229 | -0.14(-1.83%) |
Nov 23, 2011 | 7.720 | 7.790 | 7.570 | 7.650 | 1,429,504 | -0.10(-1.29%) |
Nov 22, 2011 | 7.770 | 7.960 | 7.710 | 7.750 | 1,198,167 | -0.02(-0.26%) |
Nov 21, 2011 | 7.870 | 7.950 | 7.620 | 7.770 | 1,472,800 | -0.36(-4.43%) |
Nov 18, 2011 | 8.420 | 8.570 | 8.049 | 8.130 | 1,690,063 | -0.26(-3.10%) |
Nov 17, 2011 | 8.630 | 8.710 | 8.310 | 8.390 | 2,534,247 | -0.31(-3.56%) |
Nov 16, 2011 | 8.850 | 9.210 | 8.670 | 8.700 | 2,868,026 | -0.29(-3.23%) |
Nov 15, 2011 | 8.920 | 9.120 | 8.840 | 8.990 | 1,573,812 | -0.01(-0.11%) |
Nov 14, 2011 | 8.930 | 9.160 | 8.830 | 9.000 | 2,195,016 | +0.22(+2.51%) |
Nov 11, 2011 | 8.590 | 8.880 | 8.500 | 8.780 | 1,957,396 | +0.38(+4.52%) |
Nov 10, 2011 | 8.650 | 8.770 | 8.330 | 8.400 | 1,658,051 | -0.07(-0.83%) |
Nov 09, 2011 | 8.980 | 9.050 | 8.360 | 8.470 | 3,211,975 | -0.82(-8.83%) |
Nov 08, 2011 | 9.230 | 9.340 | 9.075 | 9.290 | 1,656,973 | +0.13(+1.42%) |
Nov 07, 2011 | 9.160 | 9.300 | 9.010 | 9.160 | 2,131,763 | -0.07(-0.76%) |
Nov 04, 2011 | 9.190 | 9.370 | 9.110 | 9.230 | 1,481,511 | -0.13(-1.39%) |
Nov 03, 2011 | 9.220 | 9.500 | 8.880 | 9.360 | 3,382,943 | +0.42(+4.70%) |
Nov 02, 2011 | 9.190 | 9.350 | 8.720 | 8.940 | 3,807,154 | -0.08(-0.89%) |
Nov 01, 2011 | 9.230 | 9.430 | 9.000 | 9.020 | 3,798,364 | -0.67(-6.91%) |
Oct 31, 2011 | 9.390 | 10.13 | 9.185 | 9.690 | 3,391,627 | +0.03(+0.31%) |
Oct 28, 2011 | 9.900 | 10.13 | 9.380 | 9.660 | 4,601,176 | -0.38(-3.78%) |
Oct 27, 2011 | 9.960 | 10.16 | 9.700 | 10.04 | 3,216,210 | +0.70(+7.49%) |
Oct 26, 2011 | 9.340 | 9.370 | 9.010 | 9.340 | 1,878,291 | +0.26(+2.86%) |
Oct 25, 2011 | 9.380 | 9.410 | 9.040 | 9.080 | 1,350,208 | -0.42(-4.42%) |
Oct 24, 2011 | 9.180 | 9.560 | 9.160 | 9.500 | 1,619,701 | +0.36(+3.94%) |
Oct 21, 2011 | 8.840 | 9.190 | 8.800 | 9.140 | 1,703,825 | +0.51(+5.91%) |
Oct 20, 2011 | 9.010 | 9.010 | 8.410 | 8.630 | 1,954,076 | -0.35(-3.90%) |
Oct 19, 2011 | 9.300 | 9.390 | 8.860 | 8.980 | 1,691,678 | -0.30(-3.23%) |
Oct 18, 2011 | 8.840 | 9.390 | 8.610 | 9.280 | 1,635,750 | +0.47(+5.33%) |
Oct 17, 2011 | 9.210 | 9.350 | 8.705 | 8.810 | 1,527,082 | -0.47(-5.06%) |
Oct 14, 2011 | 8.960 | 9.320 | 8.930 | 9.280 | 1,561,508 | +0.50(+5.69%) |
Oct 13, 2011 | 8.810 | 8.870 | 8.450 | 8.780 | 1,399,801 | -0.07(-0.79%) |
Oct 12, 2011 | 8.920 | 9.090 | 8.810 | 8.850 | 1,485,210 | +0.06(+0.68%) |
Oct 11, 2011 | 8.600 | 8.860 | 8.460 | 8.790 | 2,160,376 | +0.14(+1.62%) |
Oct 10, 2011 | 8.510 | 8.655 | 8.420 | 8.650 | 2,165,290 | +0.41(+4.98%) |
Oct 07, 2011 | 8.710 | 8.870 | 8.200 | 8.240 | 1,749,943 | -0.36(-4.19%) |
Oct 06, 2011 | 8.580 | 8.650 | 8.380 | 8.600 | 2,231,789 | +0.39(+4.75%) |
Oct 05, 2011 | 7.700 | 8.290 | 7.430 | 8.210 | 2,997,993 | +0.51(+6.62%) |
Oct 04, 2011 | 6.960 | 7.710 | 6.770 | 7.700 | 2,456,448 | +0.69(+9.84%) |
Oct 03, 2011 | 7.558 | 7.750 | 7.010 | 7.010 | 2,866,393 | -0.62(-8.13%) |
Sep 30, 2011 | 7.770 | 7.960 | 7.530 | 7.630 | 2,008,365 | -0.31(-3.90%) |
Sep 29, 2011 | 7.930 | 8.060 | 7.520 | 7.940 | 2,491,235 | +0.31(+4.06%) |
Sep 28, 2011 | 8.100 | 8.130 | 7.610 | 7.630 | 2,040,835 | -0.49(-6.03%) |
Sep 27, 2011 | 7.980 | 8.590 | 7.950 | 8.120 | 3,166,583 | +0.38(+4.91%) |
Sep 26, 2011 | 7.440 | 7.760 | 7.240 | 7.740 | 2,452,880 | +0.40(+5.45%) |
Sep 23, 2011 | 6.960 | 7.400 | 6.890 | 7.340 | 2,056,136 | +0.36(+5.16%) |
Sep 22, 2011 | 7.090 | 7.320 | 6.810 | 6.980 | 2,842,836 | -0.48(-6.43%) |
Sep 21, 2011 | 8.030 | 8.070 | 7.460 | 7.460 | 1,904,458 | -0.60(-7.44%) |
Sep 20, 2011 | 8.390 | 8.460 | 8.050 | 8.060 | 1,046,156 | -0.31(-3.70%) |
Sep 19, 2011 | 8.290 | 8.475 | 8.180 | 8.370 | 1,303,855 | -0.19(-2.22%) |
Sep 16, 2011 | 8.530 | 8.620 | 8.400 | 8.560 | 1,392,235 | +0.04(+0.47%) |
Sep 15, 2011 | 8.510 | 8.630 | 8.350 | 8.520 | 2,085,329 | +0.15(+1.79%) |
Sep 14, 2011 | 8.210 | 8.540 | 8.010 | 8.370 | 2,731,656 | +0.35(+4.36%) |
Sep 13, 2011 | 7.780 | 8.160 | 7.690 | 8.020 | 2,626,957 | +0.27(+3.48%) |
Sep 12, 2011 | 7.570 | 7.790 | 7.420 | 7.750 | 2,037,438 | +0.01(+0.13%) |
Sep 09, 2011 | 8.080 | 8.100 | 7.630 | 7.740 | 2,831,462 | -0.46(-5.61%) |
Sep 08, 2011 | 8.400 | 8.630 | 8.105 | 8.200 | 3,399,542 | -0.44(-5.09%) |
Sep 07, 2011 | 8.380 | 8.850 | 8.320 | 8.640 | 2,803,900 | +0.45(+5.49%) |
Sep 06, 2011 | 8.010 | 8.290 | 7.960 | 8.190 | 2,268,861 | -0.17(-2.03%) |
Sep 02, 2011 | 8.660 | 8.770 | 8.200 | 8.360 | 3,164,166 | -0.65(-7.21%) |