Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.402 | 4.402 | 4.396 | 4.396 | 3,816 | +0.05(+1.22%) |
Nov 28, 2011 | 4.279 | 4.343 | 4.343 | 4.343 | 1,363 | +0.03(+0.61%) |
Nov 22, 2011 | 4.217 | 4.317 | 4.317 | 4.317 | 1,363 | -0.16(-3.54%) |
Nov 21, 2011 | 4.484 | 4.484 | 4.475 | 4.475 | 4,770 | -0.09(-1.93%) |
Nov 18, 2011 | 4.264 | 4.563 | 4.255 | 4.563 | 4,927 | +0.20(+4.64%) |
Nov 15, 2011 | 4.361 | 4.361 | 4.361 | 4.361 | 3,066 | -0.35(-7.40%) |
Nov 10, 2011 | 4.349 | 4.709 | 4.709 | 4.709 | 1,022 | +0.45(+10.67%) |
Nov 09, 2011 | 4.358 | 4.358 | 4.255 | 4.255 | 3,247 | -0.18(-3.97%) |
Nov 08, 2011 | 4.302 | 4.431 | 4.302 | 4.431 | 3,308 | +0.14(+3.35%) |
Nov 07, 2011 | 4.287 | 4.287 | 4.287 | 4.287 | 340 | -0.16(-3.56%) |
Nov 04, 2011 | 4.437 | 4.446 | 4.258 | 4.446 | 5,445 | +0.10(+2.33%) |
Nov 03, 2011 | 4.267 | 4.345 | 4.267 | 4.345 | 1,022 | -0.09(-1.95%) |
Nov 02, 2011 | 4.419 | 4.431 | 4.419 | 4.431 | 1,703 | +0.00(+0.00%) |
Nov 01, 2011 | 4.417 | 4.431 | 4.417 | 4.431 | 2,044 | -0.01(-0.33%) |
Oct 31, 2011 | 4.431 | 4.446 | 4.417 | 4.446 | 18,060 | +0.03(+0.66%) |
Oct 28, 2011 | 4.411 | 4.417 | 4.411 | 4.417 | 3,748 | +0.01(+0.33%) |
Oct 27, 2011 | 4.437 | 4.446 | 4.396 | 4.402 | 27,475 | +0.08(+1.83%) |
Oct 20, 2011 | 4.323 | 4.323 | 4.323 | 4.323 | 681 | -0.02(-0.51%) |
Oct 19, 2011 | 4.329 | 4.431 | 4.329 | 4.345 | 12,949 | -0.05(-1.23%) |
Oct 18, 2011 | 4.510 | 4.510 | 4.299 | 4.399 | 10,931 | -0.08(-1.70%) |
Oct 17, 2011 | 5.212 | 5.212 | 4.475 | 4.475 | 7,609 | -0.07(-1.61%) |
Oct 13, 2011 | 4.839 | 4.549 | 4.549 | 4.549 | 11,245 | +0.00(+0.00%) |
Oct 12, 2011 | 4.549 | 4.549 | 4.540 | 4.549 | 1,124 | -0.03(-0.70%) |
Oct 07, 2011 | 4.549 | 4.581 | 4.581 | 4.581 | 2,044 | +0.03(+0.71%) |
Oct 06, 2011 | 4.108 | 4.689 | 4.108 | 4.549 | 27,779 | +0.29(+6.90%) |
Oct 05, 2011 | 4.912 | 4.912 | 4.170 | 4.255 | 27,455 | -0.32(-7.05%) |
Oct 04, 2011 | 5.033 | 5.033 | 4.578 | 4.578 | 6,368 | -0.45(-8.93%) |
Oct 03, 2011 | 5.029 | 5.042 | 5.027 | 5.027 | 2,347 | -0.51(-9.27%) |
Sep 30, 2011 | 5.115 | 5.540 | 5.115 | 5.540 | 5,125 | +0.26(+4.92%) |
Sep 29, 2011 | 5.194 | 5.349 | 5.194 | 5.280 | 2,351 | +0.09(+1.66%) |
Sep 28, 2011 | 5.174 | 5.254 | 5.174 | 5.194 | 2,930 | -0.18(-3.44%) |
Sep 27, 2011 | 5.035 | 5.429 | 5.035 | 5.379 | 5,363 | +0.35(+6.94%) |
Sep 26, 2011 | 5.279 | 5.279 | 5.030 | 5.030 | 4,634 | -0.25(-4.78%) |
Sep 23, 2011 | 5.250 | 5.282 | 5.033 | 5.282 | 61,225 | +0.15(+2.86%) |
Sep 22, 2011 | 5.344 | 5.359 | 5.136 | 5.136 | 17,767 | -0.21(-3.97%) |
Sep 21, 2011 | 5.517 | 5.517 | 5.348 | 5.348 | 2,044 | -0.22(-3.89%) |
Sep 20, 2011 | 5.822 | 5.822 | 5.564 | 5.564 | 4,348 | +0.10(+1.88%) |
Sep 19, 2011 | 5.508 | 5.508 | 5.356 | 5.461 | 2,726 | +0.12(+2.18%) |
Sep 16, 2011 | 5.558 | 5.558 | 5.344 | 5.344 | 8,614 | -0.17(-3.02%) |
Sep 15, 2011 | 5.576 | 5.576 | 5.511 | 5.511 | 2,157 | -0.06(-1.05%) |
Sep 14, 2011 | 5.579 | 5.579 | 5.546 | 5.570 | 2,197 | -0.08(-1.35%) |
Sep 13, 2011 | 5.661 | 5.661 | 5.614 | 5.646 | 2,719 | +0.22(+4.04%) |
Sep 12, 2011 | 5.373 | 5.427 | 5.224 | 5.427 | 6,109 | -0.00(-0.04%) |
Sep 09, 2011 | 5.279 | 5.485 | 5.279 | 5.429 | 3,046 | +0.15(+2.78%) |
Sep 08, 2011 | 5.109 | 5.282 | 5.109 | 5.282 | 1,114 | -0.15(-2.70%) |
Sep 07, 2011 | 5.401 | 5.580 | 5.391 | 5.429 | 3,088 | +0.13(+2.36%) |
Sep 06, 2011 | 5.301 | 5.307 | 5.068 | 5.304 | 6,444 | -0.03(-0.66%) |
Sep 02, 2011 | 5.327 | 5.339 | 5.307 | 5.339 | 1,029 | -0.00(-0.06%) |