Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 38.26 | 38.27 | 38.26 | 38.26 | 900 | -0.07(-0.18%) |
Nov 29, 2012 | 38.24 | 38.34 | 38.24 | 38.33 | 1,000 | -0.16(-0.42%) |
Nov 28, 2012 | 38.32 | 38.49 | 38.32 | 38.49 | 1,025 | +0.13(+0.34%) |
Nov 26, 2012 | 38.39 | 38.36 | 38.36 | 38.36 | 1,200 | -0.46(-1.18%) |
Nov 21, 2012 | 38.80 | 38.82 | 38.82 | 38.82 | 1,900 | +0.07(+0.18%) |
Nov 20, 2012 | 38.94 | 38.94 | 38.72 | 38.75 | 2,350 | -0.07(-0.18%) |
Nov 19, 2012 | 38.88 | 38.88 | 38.77 | 38.82 | 3,264 | -0.31(-0.80%) |
Nov 16, 2012 | 39.13 | 39.13 | 39.13 | 39.13 | 500 | +0.16(+0.42%) |
Nov 14, 2012 | 38.97 | 38.97 | 38.97 | 38.97 | 100 | -0.09(-0.23%) |
Nov 13, 2012 | 39.06 | 39.06 | 39.06 | 39.06 | 700 | +0.01(+0.03%) |
Nov 12, 2012 | 39.05 | 39.05 | 39.05 | 39.05 | 500 | -0.00(-0.00%) |
Nov 09, 2012 | 39.05 | 39.05 | 39.05 | 39.05 | 100 | +0.08(+0.21%) |
Nov 08, 2012 | 38.97 | 38.97 | 38.97 | 38.97 | 150 | +0.00(+0.00%) |
Nov 07, 2012 | 38.93 | 38.97 | 38.93 | 38.97 | 400 | +0.13(+0.33%) |
Nov 06, 2012 | 38.81 | 38.85 | 38.81 | 38.84 | 4,387 | -0.02(-0.05%) |
Nov 05, 2012 | 38.89 | 38.89 | 38.86 | 38.86 | 1,096 | +0.19(+0.49%) |
Nov 02, 2012 | 38.67 | 38.67 | 38.67 | 38.67 | 1,100 | +0.59(+1.55%) |
Nov 01, 2012 | 38.24 | 38.24 | 38.08 | 38.08 | 2,500 | -0.35(-0.91%) |
Oct 26, 2012 | 38.30 | 38.43 | 38.43 | 38.43 | 1,200 | +0.05(+0.13%) |
Oct 25, 2012 | 38.30 | 38.38 | 38.30 | 38.38 | 200 | +0.03(+0.08%) |
Oct 24, 2012 | 38.35 | 38.35 | 38.32 | 38.35 | 3,240 | +0.02(+0.05%) |
Oct 23, 2012 | 38.35 | 38.35 | 38.33 | 38.33 | 318 | +0.18(+0.47%) |
Oct 19, 2012 | 38.18 | 38.19 | 38.15 | 38.15 | 2,457 | +0.13(+0.34%) |
Oct 18, 2012 | 38.01 | 38.02 | 38.01 | 38.02 | 1,600 | +0.09(+0.24%) |
Oct 17, 2012 | 37.98 | 37.98 | 37.93 | 37.93 | 404 | -0.21(-0.55%) |
Oct 16, 2012 | 38.49 | 38.49 | 38.11 | 38.14 | 2,115 | -0.32(-0.83%) |
Oct 15, 2012 | 38.46 | 38.47 | 38.46 | 38.46 | 1,800 | -0.04(-0.10%) |
Oct 11, 2012 | 38.50 | 38.50 | 38.50 | 38.50 | 400 | -0.06(-0.15%) |
Oct 10, 2012 | 38.56 | 38.56 | 38.56 | 38.56 | 100 | +0.33(+0.85%) |
Oct 09, 2012 | 38.23 | 38.23 | 38.23 | 38.23 | 100 | +0.00(+0.00%) |
Oct 04, 2012 | 38.23 | 38.23 | 38.23 | 38.23 | 300 | -0.36(-0.93%) |
Oct 03, 2012 | 38.59 | 38.59 | 38.59 | 38.59 | 100 | +0.12(+0.31%) |
Oct 01, 2012 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | -0.17(-0.43%) |
Sep 28, 2012 | 38.63 | 38.72 | 38.63 | 38.64 | 2,800 | +0.14(+0.38%) |
Sep 27, 2012 | 38.60 | 38.62 | 38.50 | 38.50 | 850 | -0.23(-0.61%) |
Sep 26, 2012 | 38.76 | 38.76 | 38.73 | 38.73 | 3,860 | +0.28(+0.73%) |
Sep 25, 2012 | 38.49 | 38.49 | 38.40 | 38.45 | 1,580 | -0.07(-0.18%) |
Sep 24, 2012 | 38.55 | 38.55 | 38.52 | 38.52 | 403 | +0.22(+0.57%) |
Sep 21, 2012 | 38.30 | 38.30 | 38.30 | 38.30 | 2,500 | -0.03(-0.08%) |
Sep 20, 2012 | 38.44 | 38.44 | 38.33 | 38.33 | 1,511 | +0.23(+0.60%) |
Sep 18, 2012 | 38.00 | 38.10 | 38.10 | 38.10 | 500 | +0.16(+0.42%) |
Sep 17, 2012 | 38.00 | 38.00 | 37.87 | 37.94 | 6,120 | -0.06(-0.16%) |
Sep 14, 2012 | 37.83 | 38.00 | 37.83 | 38.00 | 6,695 | -0.29(-0.76%) |
Sep 13, 2012 | 38.53 | 38.53 | 38.29 | 38.29 | 750 | -0.27(-0.70%) |
Sep 12, 2012 | 38.62 | 38.72 | 37.68 | 38.56 | 24,724 | -0.21(-0.54%) |
Sep 11, 2012 | 38.68 | 38.77 | 38.66 | 38.77 | 900 | -0.30(-0.76%) |
Sep 10, 2012 | 39.02 | 39.07 | 38.89 | 39.07 | 1,275 | +0.23(+0.58%) |
Sep 07, 2012 | 39.05 | 39.05 | 38.84 | 38.84 | 2,834 | -0.53(-1.35%) |
Sep 06, 2012 | 39.44 | 39.44 | 39.37 | 39.37 | 900 | -0.13(-0.33%) |
Sep 05, 2012 | 39.61 | 39.61 | 39.45 | 39.50 | 1,178 | -0.10(-0.25%) |