Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.72	33.72	32.59	33.11	26,676	-0.09(-0.26%)
Nov 29, 2012	32.25	33.37	32.25	33.20	41,107	+1.21(+3.78%)
Nov 28, 2012	31.90	32.59	31.30	31.99	48,819	-0.09(-0.27%)
Nov 27, 2012	30.95	32.59	30.95	32.07	38,514	+1.21(+3.92%)
Nov 26, 2012	31.12	31.30	30.43	30.86	39,378	-0.09(-0.28%)
Nov 23, 2012	30.60	31.12	30.43	30.95	13,256	+0.61(+1.99%)
Nov 21, 2012	30.52	31.04	30.00	30.34	22,388	-0.35(-1.13%)
Nov 20, 2012	30.26	31.38	29.91	30.69	25,332	-0.09(-0.28%)
Nov 19, 2012	30.52	31.38	30.52	30.78	19,815	+0.26(+0.85%)
Nov 16, 2012	30.26	30.52	29.22	30.52	55,396	+0.26(+0.86%)
Nov 15, 2012	31.90	31.90	28.96	30.26	119,533	-1.38(-4.37%)
Nov 14, 2012	33.89	34.18	31.47	31.64	58,791	-2.42(-7.11%)
Nov 13, 2012	32.68	34.58	32.59	34.06	128,433	+0.43(+1.29%)
Nov 12, 2012	32.77	33.63	32.77	33.63	22,723	+0.78(+2.37%)
Nov 09, 2012	33.37	34.15	32.85	32.85	29,884	-0.52(-1.55%)
Nov 08, 2012	34.49	34.75	33.28	33.37	28,741	-1.56(-4.46%)
Nov 07, 2012	34.93	35.49	33.20	34.93	50,514	-0.52(-1.46%)
Nov 06, 2012	34.41	35.88	34.41	35.45	124,465	+0.69(+1.99%)
Nov 05, 2012	34.41	34.93	34.15	34.75	20,290	+0.17(+0.50%)
Nov 02, 2012	34.06	35.01	34.06	34.58	39,433	+0.35(+1.01%)
Nov 01, 2012	33.80	34.41	33.28	34.23	24,879	+0.43(+1.28%)
Oct 31, 2012	33.72	34.23	33.54	33.80	25,166	+0.00(+0.00%)
Oct 26, 2012	34.32	33.80	33.80	33.80	72,872	-0.35(-1.01%)
Oct 25, 2012	34.06	34.41	33.72	34.15	29,302	+0.17(+0.51%)
Oct 24, 2012	34.15	34.24	33.72	33.98	27,229	-0.09(-0.25%)
Oct 23, 2012	33.20	34.41	32.85	34.06	68,988	+1.21(+3.68%)
Oct 19, 2012	32.68	33.11	32.07	32.85	20,680	+0.09(+0.26%)
Oct 18, 2012	32.68	33.28	32.07	32.77	42,979	+0.17(+0.53%)
Oct 17, 2012	31.12	32.77	31.12	32.59	23,381	+1.47(+4.72%)
Oct 16, 2012	30.95	31.30	30.48	31.12	11,311	+0.09(+0.28%)
Oct 15, 2012	30.95	31.12	30.43	31.04	12,555	+0.35(+1.13%)
Oct 12, 2012	31.30	31.64	30.52	30.69	11,316	+0.00(+0.00%)
Oct 11, 2012	30.52	31.04	30.26	30.69	13,771	+0.17(+0.57%)
Oct 10, 2012	30.26	31.04	30.26	30.52	19,385	+0.26(+0.86%)
Oct 09, 2012	31.55	31.81	30.26	30.26	29,044	-1.38(-4.37%)
Oct 08, 2012	31.55	31.99	31.55	31.64	9,692	-0.09(-0.27%)
Oct 05, 2012	31.55	32.25	31.21	31.73	16,935	+0.17(+0.55%)
Oct 04, 2012	30.95	31.73	30.86	31.55	16,151	+1.04(+3.40%)
Oct 03, 2012	30.78	31.04	30.52	30.52	15,142	-0.52(-1.67%)
Oct 02, 2012	31.04	31.30	30.78	31.04	10,762	-0.09(-0.28%)
Oct 01, 2012	31.47	31.64	30.86	31.12	17,268	+0.00(+0.00%)
Sep 28, 2012	31.64	31.81	31.12	31.12	19,719	-0.43(-1.37%)
Sep 27, 2012	31.64	32.07	31.55	31.55	18,251	+0.00(+0.00%)
Sep 26, 2012	32.42	32.51	30.60	31.55	61,211	-0.86(-2.67%)
Sep 25, 2012	33.98	33.98	32.42	32.42	35,614	-1.82(-5.30%)
Sep 24, 2012	33.80	34.23	33.20	34.23	41,260	+0.26(+0.76%)
Sep 21, 2012	33.98	34.23	33.80	33.98	43,267	+0.17(+0.51%)
Sep 20, 2012	34.67	34.67	33.72	33.80	14,973	-0.86(-2.49%)
Sep 19, 2012	34.23	35.27	34.23	34.67	64,669	+0.52(+1.52%)
Sep 18, 2012	33.80	34.41	33.80	34.15	22,813	+0.00(+0.00%)
Sep 17, 2012	34.32	34.32	33.72	34.15	25,888	+0.00(+0.00%)
Sep 14, 2012	33.80	34.58	33.63	34.15	57,334	+0.69(+2.07%)
Sep 13, 2012	33.54	33.93	33.29	33.46	49,171	-0.17(-0.51%)
Sep 12, 2012	33.20	33.71	33.20	33.63	37,705	+0.51(+1.54%)
Sep 11, 2012	32.35	33.46	32.09	33.12	63,469	+1.02(+3.18%)
Sep 10, 2012	32.01	32.35	31.67	32.09	22,630	+0.51(+1.62%)
Sep 07, 2012	31.67	31.84	31.33	31.58	20,075	+0.17(+0.54%)
Sep 06, 2012	31.92	31.92	30.73	31.41	40,745	-0.09(-0.27%)
Sep 05, 2012	31.33	31.83	31.07	31.50	24,798	+0.43(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.