Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.232 | 2.251 | 2.204 | 2.244 | 136,758,992 | +0.02(+0.78%) |
Nov 29, 2012 | 2.208 | 2.261 | 2.208 | 2.227 | 181,365,648 | +0.03(+1.26%) |
Nov 28, 2012 | 2.139 | 2.207 | 2.111 | 2.199 | 192,076,944 | +0.06(+2.99%) |
Nov 27, 2012 | 2.203 | 2.215 | 2.128 | 2.135 | 181,624,464 | -0.07(-2.98%) |
Nov 26, 2012 | 2.142 | 2.229 | 2.120 | 2.201 | 235,916,544 | +0.05(+2.41%) |
Nov 23, 2012 | 2.075 | 2.158 | 2.075 | 2.149 | 151,995,584 | +0.09(+4.19%) |
Nov 21, 2012 | 2.013 | 2.102 | 1.995 | 2.063 | 375,374,752 | +0.04(+1.96%) |
Nov 20, 2012 | 2.011 | 2.083 | 1.961 | 2.023 | 895,309,056 | -0.27(-11.95%) |
Nov 19, 2012 | 2.241 | 2.315 | 2.235 | 2.298 | 188,772,544 | +0.08(+3.50%) |
Nov 16, 2012 | 2.260 | 2.263 | 2.135 | 2.220 | 202,588,752 | -0.04(-1.76%) |
Nov 15, 2012 | 2.268 | 2.292 | 2.234 | 2.260 | 142,233,440 | -0.01(-0.42%) |
Nov 14, 2012 | 2.273 | 2.308 | 2.260 | 2.269 | 145,545,408 | -0.00(-0.04%) |
Nov 13, 2012 | 2.305 | 2.315 | 2.258 | 2.270 | 152,853,984 | -0.05(-2.01%) |
Nov 12, 2012 | 2.358 | 2.370 | 2.299 | 2.317 | 108,256,056 | -0.03(-1.47%) |
Nov 09, 2012 | 2.384 | 2.403 | 2.349 | 2.351 | 122,054,432 | -0.04(-1.52%) |
Nov 08, 2012 | 2.381 | 2.400 | 2.370 | 2.387 | 111,871,184 | +0.02(+0.95%) |
Nov 07, 2012 | 2.474 | 2.479 | 2.365 | 2.365 | 156,521,552 | -0.12(-4.93%) |
Nov 06, 2012 | 2.422 | 2.501 | 2.420 | 2.488 | 131,587,776 | +0.07(+2.78%) |
Nov 05, 2012 | 2.363 | 2.427 | 2.363 | 2.420 | 82,932,688 | +0.04(+1.82%) |
Nov 02, 2012 | 2.439 | 2.453 | 2.363 | 2.377 | 188,295,344 | -0.04(-1.71%) |
Nov 01, 2012 | 2.398 | 2.436 | 2.384 | 2.419 | 144,696,528 | +0.03(+1.08%) |
Oct 31, 2012 | 2.450 | 2.458 | 2.384 | 2.393 | 112,540,128 | -0.04(-1.70%) |
Oct 26, 2012 | 4.885 | 2.434 | 2.434 | 2.434 | 122,812,592 | -0.02(-0.70%) |
Oct 25, 2012 | 2.444 | 2.484 | 2.429 | 2.451 | 124,316,984 | +0.03(+1.07%) |
Oct 24, 2012 | 2.477 | 2.481 | 2.424 | 2.425 | 105,860,544 | -0.04(-1.54%) |
Oct 23, 2012 | 2.496 | 2.501 | 2.462 | 2.463 | 110,126,104 | -0.04(-1.52%) |
Oct 19, 2012 | 2.553 | 2.557 | 2.498 | 2.501 | 120,566,624 | -0.06(-2.16%) |
Oct 18, 2012 | 2.545 | 2.565 | 2.522 | 2.557 | 128,346,008 | +0.01(+0.54%) |
Oct 17, 2012 | 2.522 | 2.545 | 2.476 | 2.543 | 103,854,400 | +0.03(+1.03%) |
Oct 16, 2012 | 2.507 | 2.553 | 2.505 | 2.517 | 137,965,328 | +0.02(+0.69%) |
Oct 15, 2012 | 2.495 | 2.505 | 2.462 | 2.500 | 155,900,720 | +0.01(+0.42%) |
Oct 12, 2012 | 2.462 | 2.505 | 2.462 | 2.489 | 146,774,944 | +0.03(+1.12%) |
Oct 11, 2012 | 2.457 | 2.496 | 2.443 | 2.462 | 209,537,600 | +0.01(+0.49%) |
Oct 10, 2012 | 2.469 | 2.488 | 2.422 | 2.450 | 224,363,440 | -0.03(-1.32%) |
Oct 09, 2012 | 2.488 | 2.503 | 2.446 | 2.482 | 171,533,296 | -0.02(-0.62%) |
Oct 08, 2012 | 2.517 | 2.559 | 2.489 | 2.498 | 189,907,824 | -0.05(-1.83%) |
Oct 05, 2012 | 2.576 | 2.612 | 2.534 | 2.545 | 235,254,640 | -0.04(-1.41%) |
Oct 04, 2012 | 2.539 | 2.588 | 2.460 | 2.581 | 523,206,784 | +0.01(+0.20%) |
Oct 03, 2012 | 2.977 | 2.997 | 2.565 | 2.576 | 815,952,896 | -0.38(-12.96%) |
Oct 02, 2012 | 2.994 | 3.015 | 2.926 | 2.959 | 112,333,672 | -0.01(-0.46%) |
Oct 01, 2012 | 2.971 | 3.044 | 2.963 | 2.973 | 126,004,272 | +0.03(+0.88%) |
Sep 28, 2012 | 2.966 | 2.992 | 2.930 | 2.947 | 131,460,904 | -0.03(-0.96%) |
Sep 27, 2012 | 2.904 | 2.990 | 2.894 | 2.976 | 167,446,288 | +0.02(+0.67%) |
Sep 26, 2012 | 2.883 | 2.980 | 2.804 | 2.956 | 215,018,576 | +0.07(+2.39%) |
Sep 25, 2012 | 2.975 | 2.983 | 2.885 | 2.887 | 162,479,632 | -0.09(-2.91%) |
Sep 24, 2012 | 3.016 | 3.016 | 2.959 | 2.973 | 92,130,088 | -0.07(-2.16%) |
Sep 21, 2012 | 3.096 | 3.099 | 3.015 | 3.039 | 119,141,888 | -0.03(-0.96%) |
Sep 20, 2012 | 3.099 | 3.104 | 3.025 | 3.068 | 113,409,816 | -0.06(-1.88%) |
Sep 19, 2012 | 3.182 | 3.189 | 3.115 | 3.127 | 110,064,536 | -0.03(-0.82%) |
Sep 18, 2012 | 3.122 | 3.158 | 3.116 | 3.153 | 97,736,256 | +0.01(+0.22%) |
Sep 17, 2012 | 3.151 | 3.163 | 3.115 | 3.146 | 95,204,584 | +0.01(+0.22%) |
Sep 14, 2012 | 3.160 | 3.205 | 3.129 | 3.139 | 161,689,056 | -0.01(-0.38%) |
Sep 13, 2012 | 3.115 | 3.167 | 3.082 | 3.151 | 127,034,424 | +0.04(+1.39%) |
Sep 12, 2012 | 3.115 | 3.144 | 3.096 | 3.108 | 139,050,704 | +0.01(+0.22%) |
Sep 11, 2012 | 3.030 | 3.104 | 3.023 | 3.101 | 106,945,864 | +0.09(+2.98%) |
Sep 10, 2012 | 3.004 | 3.053 | 2.996 | 3.011 | 113,117,144 | +0.00(+0.06%) |
Sep 07, 2012 | 2.990 | 3.021 | 2.958 | 3.009 | 97,030,840 | -0.03(-0.97%) |
Sep 06, 2012 | 3.001 | 3.066 | 2.977 | 3.039 | 133,889,504 | +0.06(+1.85%) |
Sep 05, 2012 | 2.925 | 2.994 | 2.909 | 2.983 | 121,547,168 | +0.05(+1.65%) |