Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.26	10.26	10.13	10.15	196,869	-0.14(-1.36%)
Nov 29, 2012	10.32	10.34	10.23	10.29	140,729	-0.06(-0.58%)
Nov 28, 2012	10.29	10.35	10.22	10.35	239,360	+0.06(+0.58%)
Nov 27, 2012	10.11	10.29	10.11	10.29	148,327	+0.14(+1.38%)
Nov 26, 2012	10.23	10.23	10.10	10.15	163,758	-0.15(-1.46%)
Nov 23, 2012	10.24	10.30	10.20	10.30	76,785	+0.08(+0.78%)
Nov 21, 2012	10.19	10.23	10.12	10.22	181,309	+0.06(+0.59%)
Nov 20, 2012	10.18	10.18	10.10	10.16	157,129	+0.04(+0.40%)
Nov 19, 2012	10.03	10.19	9.960	10.12	327,504	+0.14(+1.40%)
Nov 16, 2012	9.770	10.00	9.610	9.980	363,490	+0.38(+3.96%)
Nov 15, 2012	9.640	9.750	9.230	9.600	1,064,158	-0.17(-1.74%)
Nov 14, 2012	10.18	10.20	9.770	9.770	741,696	-0.45(-4.40%)
Nov 13, 2012	10.50	10.54	10.18	10.22	294,099	-0.35(-3.31%)
Nov 12, 2012	10.53	10.60	10.52	10.57	153,410	-0.03(-0.28%)
Nov 09, 2012	10.50	10.60	10.50	10.60	154,624	+0.06(+0.57%)
Nov 08, 2012	10.57	10.57	10.47	10.54	169,046	+0.03(+0.29%)
Nov 07, 2012	10.59	10.62	10.40	10.51	328,292	-0.10(-0.94%)
Nov 06, 2012	10.60	10.64	10.56	10.61	109,728	+0.00(+0.00%)
Nov 05, 2012	10.64	10.66	10.58	10.61	217,640	-0.03(-0.28%)
Nov 02, 2012	10.61	10.64	10.59	10.64	172,116	+0.03(+0.28%)
Nov 01, 2012	10.59	10.61	10.48	10.61	233,029	+0.18(+1.73%)
Oct 31, 2012	10.58	10.60	10.37	10.43	280,023	-0.17(-1.60%)
Oct 26, 2012	10.60	10.60	10.60	10.60	167,700	-0.01(-0.09%)
Oct 25, 2012	10.57	10.63	10.57	10.61	212,392	+0.03(+0.28%)
Oct 24, 2012	10.53	10.58	10.48	10.58	160,965	+0.09(+0.86%)
Oct 23, 2012	10.52	10.54	10.44	10.49	212,586	+0.02(+0.19%)
Oct 19, 2012	10.55	10.55	10.47	10.47	150,010	-0.08(-0.76%)
Oct 18, 2012	10.52	10.56	10.50	10.55	159,624	+0.00(+0.00%)
Oct 17, 2012	10.52	10.55	10.46	10.55	152,054	+0.07(+0.67%)
Oct 16, 2012	10.46	10.55	10.42	10.48	148,051	+0.02(+0.19%)
Oct 15, 2012	10.46	10.48	10.36	10.46	199,334	+0.00(+0.00%)
Oct 12, 2012	10.33	10.46	10.33	10.46	136,891	+0.10(+0.97%)
Oct 11, 2012	10.38	10.48	10.32	10.36	339,473	-0.07(-0.67%)
Oct 10, 2012	10.62	10.62	10.39	10.43	358,473	-0.18(-1.70%)
Oct 09, 2012	10.67	10.69	10.59	10.61	194,096	-0.04(-0.37%)
Oct 08, 2012	10.66	10.67	10.62	10.65	150,268	-0.01(-0.10%)
Oct 05, 2012	10.61	10.66	10.61	10.66	119,954	+0.05(+0.47%)
Oct 04, 2012	10.64	10.65	10.60	10.61	193,644	-0.03(-0.28%)
Oct 03, 2012	10.64	10.68	10.61	10.64	164,350	-0.01(-0.09%)
Oct 02, 2012	10.64	10.67	10.62	10.65	141,589	+0.00(+0.00%)
Oct 01, 2012	10.66	10.67	10.60	10.65	226,451	+0.03(+0.28%)
Sep 28, 2012	10.58	10.65	10.57	10.62	165,322	+0.00(+0.01%)
Sep 27, 2012	10.58	10.62	10.55	10.62	192,531	+0.06(+0.56%)
Sep 26, 2012	10.66	10.70	10.56	10.56	246,451	-0.11(-1.03%)
Sep 25, 2012	10.70	10.71	10.65	10.67	220,583	-0.00(-0.00%)
Sep 24, 2012	10.70	10.70	10.62	10.67	158,304	-0.01(-0.09%)
Sep 21, 2012	10.58	10.70	10.58	10.68	293,116	+0.08(+0.75%)
Sep 20, 2012	10.55	10.62	10.55	10.60	145,259	+0.07(+0.66%)
Sep 19, 2012	10.70	10.70	10.51	10.53	427,434	-0.15(-1.40%)
Sep 18, 2012	10.64	10.69	10.64	10.68	200,892	+0.05(+0.47%)
Sep 17, 2012	10.67	10.68	10.59	10.63	145,711	-0.04(-0.37%)
Sep 14, 2012	10.69	10.69	10.61	10.67	208,730	-0.03(-0.28%)
Sep 13, 2012	10.61	10.70	10.60	10.70	262,541	+0.06(+0.56%)
Sep 12, 2012	10.50	10.66	10.50	10.64	468,984	+0.15(+1.43%)
Sep 11, 2012	10.50	10.56	10.48	10.49	364,145	-0.02(-0.19%)
Sep 10, 2012	10.62	10.62	10.49	10.51	276,229	-0.04(-0.38%)
Sep 07, 2012	10.55	10.57	10.52	10.55	193,994	+0.00(+0.00%)
Sep 06, 2012	10.60	10.62	10.55	10.55	342,191	-0.05(-0.47%)
Sep 05, 2012	10.59	10.62	10.57	10.60	237,516	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.