Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.181	2.190	2.020	2.101	19,358	-0.08(-3.62%)
Nov 27, 2013	2.110	2.200	2.110	2.180	15,108	+0.09(+4.31%)
Nov 26, 2013	2.190	2.200	2.090	2.090	15,573	-0.10(-4.57%)
Nov 25, 2013	2.190	2.200	2.120	2.190	25,744	+0.03(+1.39%)
Nov 22, 2013	2.120	2.190	2.090	2.160	29,645	+0.05(+2.37%)
Nov 21, 2013	2.100	2.120	2.040	2.110	28,381	-0.02(-0.94%)
Nov 20, 2013	2.140	2.150	1.990	2.130	56,429	-0.01(-0.47%)
Nov 19, 2013	2.160	2.260	1.990	2.140	80,375	-0.09(-4.04%)
Nov 18, 2013	2.290	2.450	2.170	2.230	62,275	-0.02(-0.89%)
Nov 15, 2013	2.540	2.540	2.031	2.250	82,263	-0.21(-8.54%)
Nov 14, 2013	2.590	2.630	2.440	2.460	33,553	-0.14(-5.38%)
Nov 13, 2013	2.610	2.620	2.460	2.600	20,942	+0.04(+1.56%)
Nov 12, 2013	2.601	2.610	2.530	2.560	3,016	+0.01(+0.39%)
Nov 11, 2013	2.550	2.680	2.530	2.550	11,400	-0.04(-1.54%)
Nov 08, 2013	2.600	2.630	2.500	2.590	22,132	-0.05(-1.89%)
Nov 07, 2013	2.510	2.680	2.510	2.640	36,060	+0.13(+5.18%)
Nov 06, 2013	2.710	2.710	2.510	2.510	10,761	-0.24(-8.73%)
Nov 05, 2013	2.690	2.769	2.510	2.750	7,941	+0.10(+3.77%)
Nov 04, 2013	2.570	2.700	2.540	2.650	24,459	+0.00(+0.00%)
Nov 01, 2013	2.610	2.770	2.600	2.650	21,351	+0.01(+0.38%)
Oct 31, 2013	2.620	2.750	2.520	2.640	31,497	+0.04(+1.53%)
Oct 30, 2013	2.650	2.770	2.580	2.600	18,003	-0.03(-1.14%)
Oct 29, 2013	2.600	2.780	2.600	2.630	34,854	+0.03(+1.15%)
Oct 28, 2013	2.660	2.810	2.600	2.600	25,902	-0.16(-5.92%)
Oct 25, 2013	2.840	2.850	2.750	2.764	4,720	-0.09(-3.03%)
Oct 24, 2013	2.720	2.874	2.700	2.850	12,876	-0.04(-1.38%)
Oct 23, 2013	2.610	2.890	2.610	2.890	14,183	+0.07(+2.48%)
Oct 22, 2013	2.830	2.830	2.740	2.820	12,212	+0.02(+0.71%)
Oct 21, 2013	2.764	2.800	2.690	2.800	13,308	-0.01(-0.36%)
Oct 18, 2013	2.830	2.830	2.700	2.810	17,811	+0.02(+0.72%)
Oct 17, 2013	2.880	2.880	2.730	2.790	9,780	-0.03(-1.06%)
Oct 16, 2013	2.840	2.930	2.730	2.820	26,238	-0.09(-3.09%)
Oct 15, 2013	2.840	2.910	2.750	2.910	18,735	+0.00(+0.00%)
Oct 14, 2013	2.765	2.950	2.730	2.910	18,247	+0.08(+2.83%)
Oct 11, 2013	2.920	2.920	2.700	2.830	12,720	-0.07(-2.41%)
Oct 10, 2013	2.860	2.940	2.730	2.900	31,259	+0.08(+2.84%)
Oct 09, 2013	2.910	2.940	2.810	2.820	8,650	+0.02(+0.71%)
Oct 08, 2013	2.810	2.930	2.740	2.800	15,214	+0.05(+1.82%)
Oct 07, 2013	2.770	3.005	2.750	2.750	23,066	-0.07(-2.48%)
Oct 04, 2013	2.850	2.890	2.760	2.820	13,640	+0.03(+1.08%)
Oct 03, 2013	2.890	2.940	2.790	2.790	3,098	-0.07(-2.45%)
Oct 02, 2013	2.840	3.060	2.840	2.860	42,936	-0.05(-1.72%)
Oct 01, 2013	2.830	2.910	2.830	2.910	4,260	+0.09(+3.19%)
Sep 30, 2013	2.780	2.910	2.770	2.820	3,895	+0.00(+0.00%)
Sep 27, 2013	2.880	2.900	2.820	2.820	4,610	-0.01(-0.35%)
Sep 26, 2013	2.910	2.940	2.830	2.830	9,324	-0.03(-1.05%)
Sep 25, 2013	2.910	2.910	2.810	2.860	13,414	-0.12(-4.03%)
Sep 24, 2013	2.930	2.980	2.850	2.980	13,775	+0.01(+0.34%)
Sep 23, 2013	2.920	2.990	2.810	2.970	19,162	-0.03(-1.00%)
Sep 20, 2013	2.880	3.000	2.870	3.000	13,282	+0.14(+4.90%)
Sep 19, 2013	2.880	2.900	2.820	2.860	31,970	-0.09(-3.05%)
Sep 18, 2013	2.930	2.950	2.860	2.950	5,173	-0.03(-1.01%)
Sep 17, 2013	2.940	2.990	2.810	2.980	19,625	-0.01(-0.33%)
Sep 16, 2013	2.970	2.990	2.760	2.990	39,202	+0.05(+1.70%)
Sep 13, 2013	2.980	2.990	2.900	2.940	4,556	-0.05(-1.67%)
Sep 12, 2013	3.010	3.050	2.910	2.990	30,590	-0.01(-0.33%)
Sep 11, 2013	3.080	3.120	3.000	3.000	14,325	-0.12(-3.85%)
Sep 10, 2013	3.060	3.130	3.010	3.120	8,624	+0.12(+4.00%)
Sep 09, 2013	3.050	3.140	3.000	3.000	9,719	-0.05(-1.64%)
Sep 06, 2013	3.020	3.120	3.020	3.050	8,146	+0.05(+1.67%)
Sep 05, 2013	2.990	3.118	2.950	3.000	7,783	+0.03(+1.01%)
Sep 04, 2013	3.080	3.140	2.970	2.970	5,784	-0.17(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.