Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.43	47.43	46.96	46.96	5,367	+0.00(+0.00%)
Nov 27, 2013	46.71	49.20	46.66	46.96	10,479	+0.32(+0.69%)
Nov 26, 2013	46.45	46.76	46.44	46.64	17,317	+0.17(+0.37%)
Nov 25, 2013	46.63	46.66	46.33	46.47	67,844	-0.02(-0.04%)
Nov 22, 2013	46.22	46.50	46.09	46.49	32,594	+0.39(+0.85%)
Nov 21, 2013	45.74	46.10	45.74	46.10	23,140	+0.57(+1.25%)
Nov 20, 2013	45.68	45.81	45.38	45.53	10,721	-0.06(-0.13%)
Nov 19, 2013	46.10	46.14	45.52	45.59	28,483	-0.46(-1.00%)
Nov 18, 2013	46.30	46.43	45.95	46.05	21,224	-0.08(-0.17%)
Nov 15, 2013	46.07	46.13	45.90	46.13	17,018	+0.14(+0.30%)
Nov 14, 2013	45.92	46.06	45.61	45.99	12,755	+0.51(+1.12%)
Nov 12, 2013	45.50	45.67	45.29	45.48	49,510	-0.01(-0.02%)
Nov 11, 2013	45.45	45.63	45.25	45.49	43,187	+0.18(+0.40%)
Nov 08, 2013	44.92	45.31	44.64	45.31	281,418	+0.75(+1.68%)
Nov 07, 2013	45.37	45.41	44.56	44.56	6,994	-0.72(-1.59%)
Nov 06, 2013	45.39	45.40	45.28	45.28	18,391	-0.32(-0.70%)
Nov 05, 2013	45.50	45.69	45.26	45.60	6,224	+0.01(+0.02%)
Nov 04, 2013	45.36	45.64	45.36	45.59	25,715	+0.37(+0.81%)
Nov 01, 2013	44.93	45.22	44.80	45.22	7,882	+0.26(+0.59%)
Oct 31, 2013	44.89	45.24	44.48	44.96	10,237	+0.05(+0.11%)
Oct 30, 2013	45.31	45.34	44.68	44.91	11,139	-0.31(-0.69%)
Oct 29, 2013	46.11	46.11	44.83	45.22	21,516	+0.14(+0.31%)
Oct 28, 2013	45.03	45.19	45.00	45.08	12,863	-0.06(-0.13%)
Oct 25, 2013	45.10	45.14	44.93	45.14	8,626	+0.04(+0.09%)
Oct 24, 2013	45.83	45.83	44.70	45.10	6,860	+0.51(+1.14%)
Oct 23, 2013	44.26	44.63	44.26	44.59	6,792	+0.01(+0.02%)
Oct 22, 2013	44.44	44.81	44.39	44.58	13,578	+0.35(+0.79%)
Oct 21, 2013	45.22	45.22	44.03	44.23	21,223	-0.10(-0.23%)
Oct 18, 2013	44.14	44.33	43.95	44.33	25,229	+0.52(+1.19%)
Oct 17, 2013	43.19	43.81	43.19	43.81	9,415	+0.46(+1.06%)
Oct 16, 2013	43.09	43.36	43.07	43.35	10,049	+0.38(+0.88%)
Oct 15, 2013	43.28	43.28	42.94	42.97	12,259	-0.36(-0.83%)
Oct 14, 2013	42.78	43.35	42.78	43.33	16,451	+0.21(+0.49%)
Oct 11, 2013	44.20	44.20	42.65	43.12	6,706	+0.43(+1.01%)
Oct 10, 2013	42.27	42.69	42.27	42.69	21,470	+1.19(+2.87%)
Oct 09, 2013	41.87	41.87	41.27	41.50	15,885	-0.16(-0.38%)
Oct 08, 2013	42.28	42.28	41.62	41.66	13,470	-0.60(-1.43%)
Oct 07, 2013	42.54	43.00	42.26	42.26	7,869	-0.52(-1.21%)
Oct 04, 2013	42.45	42.83	42.45	42.78	3,925	+0.24(+0.57%)
Oct 03, 2013	43.24	43.24	42.13	42.54	9,935	-0.40(-0.94%)
Oct 02, 2013	42.86	43.02	42.76	42.94	260,376	-0.17(-0.39%)
Oct 01, 2013	42.92	43.13	42.92	43.11	5,171	+0.32(+0.75%)
Sep 27, 2013	42.80	42.87	42.76	42.79	13,866	-0.13(-0.30%)
Sep 26, 2013	43.06	43.06	42.85	42.92	2,216	+0.11(+0.26%)
Sep 25, 2013	43.20	43.20	42.81	42.81	6,100	-0.19(-0.44%)
Sep 24, 2013	42.60	43.21	42.60	43.00	5,055	+0.26(+0.60%)
Sep 23, 2013	42.70	42.74	42.61	42.74	4,275	-0.15(-0.35%)
Sep 20, 2013	43.38	43.38	42.88	42.89	7,279	-0.29(-0.67%)
Sep 19, 2013	43.39	43.39	43.12	43.18	18,931	+0.12(+0.28%)
Sep 18, 2013	42.60	43.21	42.47	43.06	8,560	+0.36(+0.84%)
Sep 17, 2013	42.28	42.70	42.28	42.70	91,704	+0.38(+0.90%)
Sep 16, 2013	41.95	42.53	42.29	42.32	7,589	+0.37(+0.88%)
Sep 13, 2013	41.77	41.95	41.70	41.95	12,292	+0.24(+0.58%)
Sep 12, 2013	41.70	41.99	41.68	41.71	16,786	-0.10(-0.24%)
Sep 11, 2013	41.71	41.91	41.66	41.81	27,025	-0.08(-0.19%)
Sep 10, 2013	41.29	41.89	41.28	41.89	7,775	+0.82(+2.00%)
Sep 09, 2013	40.43	41.10	40.43	41.07	8,936	+0.56(+1.38%)
Sep 06, 2013	40.79	40.79	39.83	40.51	14,166	+0.06(+0.16%)
Sep 05, 2013	40.14	40.50	40.14	40.45	7,007	+0.28(+0.70%)
Sep 04, 2013	40.18	40.27	40.16	40.17	4,943	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.