Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.89	31.00	30.89	31.00	495	-3.37(-9.82%)
Nov 17, 2014	34.13	34.37	34.37	34.37	300	+0.34(+1.01%)
Nov 14, 2014	33.98	34.05	33.93	34.03	5,452	-0.59(-1.70%)
Nov 13, 2014	34.64	34.64	34.62	34.62	1,200	-0.32(-0.92%)
Nov 12, 2014	34.97	35.04	34.94	34.94	1,304	-0.06(-0.17%)
Nov 11, 2014	34.93	35.11	34.93	35.00	2,001	-0.64(-1.80%)
Nov 05, 2014	35.64	35.64	35.64	35.64	300	-0.78(-2.14%)
Oct 31, 2014	36.11	36.42	36.11	36.42	72	+0.23(+0.64%)
Oct 27, 2014	36.19	36.19	36.19	36.19	2,200	-0.81(-2.19%)
Oct 22, 2014	37.00	37.00	37.00	37.00	50	+0.25(+0.68%)
Oct 21, 2014	36.82	36.82	36.75	36.75	400	+0.09(+0.25%)
Oct 20, 2014	36.54	36.66	36.54	36.66	936	-1.24(-3.27%)
Oct 13, 2014	37.90	37.90	37.90	37.90	13	+0.15(+0.40%)
Oct 10, 2014	38.02	38.02	37.75	37.75	800	-0.94(-2.43%)
Oct 09, 2014	38.76	38.76	38.69	38.69	1,875	-0.06(-0.15%)
Oct 08, 2014	38.76	38.76	38.75	38.75	600	-1.54(-3.82%)
Oct 01, 2014	40.55	40.29	40.29	40.29	800	-0.51(-1.25%)
Sep 30, 2014	41.74	41.74	40.80	40.80	1,027	-0.67(-1.62%)
Sep 25, 2014	41.47	41.47	41.47	41.47	400	+0.56(+1.37%)
Sep 19, 2014	40.91	40.91	40.91	40.91	0	+0.00(+0.00%)
Sep 12, 2014	40.94	40.91	40.91	40.91	2,200	-1.24(-2.94%)
Sep 11, 2014	42.15	42.15	42.15	42.15	21	+0.00(+0.00%)
Sep 08, 2014	42.15	42.15	42.15	42.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.