Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.25	45.42	45.25	45.42	527	+0.11(+0.25%)
Nov 26, 2014	45.24	45.31	45.31	45.31	2,484	+0.23(+0.50%)
Nov 25, 2014	45.08	45.13	45.08	45.08	1,500	+0.17(+0.39%)
Nov 24, 2014	44.92	44.92	44.91	44.91	1,368	+0.14(+0.30%)
Nov 21, 2014	44.88	45.09	44.77	44.77	1,637	+0.27(+0.61%)
Nov 20, 2014	44.45	44.58	44.45	44.50	4,167	+0.20(+0.44%)
Nov 19, 2014	44.75	44.75	44.18	44.31	8,843	-0.62(-1.37%)
Nov 18, 2014	45.22	45.22	44.92	44.92	4,777	+0.14(+0.31%)
Nov 17, 2014	45.20	45.27	44.78	44.78	4,471	-0.43(-0.96%)
Nov 14, 2014	44.97	45.22	44.89	45.22	2,877	-0.15(-0.34%)
Nov 13, 2014	45.34	45.37	45.34	45.37	1,268	+0.21(+0.46%)
Nov 12, 2014	44.96	45.17	44.96	45.17	1,718	+0.12(+0.26%)
Nov 11, 2014	44.85	45.05	44.85	45.05	977	+0.22(+0.50%)
Nov 10, 2014	44.44	44.83	44.44	44.83	22,073	+0.59(+1.33%)
Nov 06, 2014	44.23	44.24	44.21	44.24	122	+0.13(+0.30%)
Nov 05, 2014	44.31	44.31	44.11	44.11	10,004	-0.01(-0.02%)
Nov 04, 2014	44.06	44.35	44.06	44.12	4,256	+0.03(+0.07%)
Nov 03, 2014	44.15	44.26	44.09	44.09	4,765	+0.23(+0.53%)
Oct 31, 2014	43.58	43.86	43.58	43.86	975	+0.88(+2.05%)
Oct 30, 2014	42.98	42.98	42.98	42.98	846	+0.26(+0.60%)
Oct 29, 2014	42.95	42.95	42.72	42.72	5,225	-0.27(-0.63%)
Oct 28, 2014	42.87	42.99	42.87	42.99	1,271	+1.16(+2.78%)
Oct 27, 2014	41.83	41.86	41.86	41.83	391	-0.03(-0.07%)
Oct 24, 2014	41.71	41.92	41.71	41.86	28,930	+0.21(+0.51%)
Oct 23, 2014	40.93	41.64	40.93	41.64	2,382	+0.90(+2.21%)
Oct 22, 2014	41.50	41.50	40.74	40.74	17,790	-0.62(-1.49%)
Oct 21, 2014	40.81	41.36	40.81	41.36	6,086	+0.83(+2.04%)
Oct 17, 2014	40.33	40.57	40.33	40.53	240	+0.32(+0.79%)
Oct 16, 2014	40.15	40.21	40.21	40.21	3,038	+0.01(+0.02%)
Oct 15, 2014	39.36	40.34	38.86	40.21	10,909	+0.44(+1.12%)
Oct 14, 2014	39.78	40.14	39.76	39.76	3,790	+0.07(+0.17%)
Oct 13, 2014	40.03	40.10	39.67	39.69	3,007	-0.38(-0.94%)
Oct 10, 2014	40.64	40.80	40.07	40.07	5,790	-0.75(-1.83%)
Oct 09, 2014	40.85	40.87	40.82	40.82	2,571	-0.56(-1.34%)
Oct 08, 2014	40.74	41.37	40.65	41.37	2,152	+0.42(+1.02%)
Oct 07, 2014	41.13	41.13	40.95	40.95	4,827	-0.87(-2.09%)
Oct 06, 2014	42.04	42.05	41.52	41.83	3,471	-0.21(-0.49%)
Oct 03, 2014	41.45	42.09	41.45	42.04	22,456	+1.21(+2.97%)
Oct 02, 2014	41.09	41.09	40.82	40.82	2,883	-0.18(-0.43%)
Oct 01, 2014	41.09	41.09	40.89	41.00	5,612	-0.61(-1.46%)
Sep 29, 2014	41.35	41.61	40.63	41.61	186	+0.23(+0.57%)
Sep 26, 2014	41.36	41.37	41.36	41.37	1,066	-0.02(-0.04%)
Sep 25, 2014	41.60	41.60	41.39	41.39	1,403	-0.59(-1.40%)
Sep 24, 2014	41.98	41.98	41.98	41.98	792	+0.14(+0.32%)
Sep 23, 2014	41.84	41.84	41.84	41.84	39	-0.00(-0.00%)
Sep 22, 2014	42.41	42.41	41.83	41.84	5,719	-0.39(-0.91%)
Sep 19, 2014	43.00	43.00	42.23	42.23	1,823	-0.54(-1.26%)
Sep 18, 2014	42.61	42.79	42.61	42.77	3,658	+0.23(+0.53%)
Sep 17, 2014	42.54	42.54	42.54	42.54	1,009	-0.10(-0.23%)
Sep 16, 2014	42.32	42.64	42.32	42.64	1,679	+0.25(+0.59%)
Sep 15, 2014	42.39	42.39	42.39	42.39	665	-0.84(-1.94%)
Sep 12, 2014	43.18	43.23	43.18	43.23	1,724	-0.08(-0.19%)
Sep 11, 2014	43.31	43.31	43.31	43.31	2,118	+0.13(+0.29%)
Sep 10, 2014	42.85	43.18	42.85	43.18	3,275	+0.20(+0.47%)
Sep 09, 2014	43.33	43.33	42.93	42.98	2,008	-0.34(-0.78%)
Sep 08, 2014	43.42	43.42	43.32	43.32	1,034	+0.32(+0.75%)
Sep 05, 2014	43.00	43.00	43.00	43.00	941	-0.14(-0.32%)
Sep 04, 2014	43.14	43.14	43.14	43.14	230	+0.00(+0.00%)
Sep 03, 2014	43.42	43.42	43.14	43.14	3,638	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.