Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.71	13.83	13.39	13.41	181,459	-0.26(-1.93%)
Nov 26, 2014	14.60	13.67	13.67	13.67	408,956	-0.97(-6.62%)
Nov 25, 2014	14.59	14.75	14.53	14.64	213,295	+0.12(+0.83%)
Nov 24, 2014	14.35	14.55	14.22	14.52	188,974	+0.16(+1.11%)
Nov 21, 2014	14.97	14.97	14.23	14.36	233,726	-0.32(-2.18%)
Nov 20, 2014	14.27	14.68	14.16	14.68	143,002	+0.31(+2.17%)
Nov 19, 2014	14.47	14.48	14.01	14.37	244,790	-0.19(-1.32%)
Nov 18, 2014	14.58	14.65	14.32	14.56	385,378	+0.00(+0.00%)
Nov 17, 2014	14.83	14.95	14.51	14.56	334,135	-0.31(-2.10%)
Nov 14, 2014	14.89	15.10	14.81	14.87	192,506	-0.03(-0.21%)
Nov 13, 2014	15.11	15.18	14.89	14.91	136,846	-0.20(-1.32%)
Nov 12, 2014	14.89	15.12	14.81	15.11	173,635	+0.12(+0.80%)
Nov 11, 2014	15.07	15.07	14.80	14.99	202,102	-0.09(-0.58%)
Nov 10, 2014	15.03	15.10	14.80	15.07	163,986	+0.00(+0.00%)
Nov 07, 2014	15.08	15.28	14.87	15.07	280,819	-0.01(-0.05%)
Nov 06, 2014	14.91	15.28	14.91	15.08	705,956	+0.14(+0.96%)
Nov 05, 2014	15.48	15.52	14.93	14.94	354,076	-0.43(-2.81%)
Nov 04, 2014	14.99	15.39	14.99	15.37	261,895	+0.28(+1.86%)
Nov 03, 2014	14.91	15.24	14.87	15.09	280,135	+0.23(+1.56%)
Oct 31, 2014	14.81	14.95	14.44	14.86	379,235	+0.47(+3.28%)
Oct 30, 2014	14.23	14.81	14.15	14.39	376,914	+0.05(+0.33%)
Oct 29, 2014	14.75	14.75	14.25	14.34	378,328	-0.42(-2.87%)
Oct 28, 2014	14.07	14.76	14.07	14.76	448,568	+0.74(+5.31%)
Oct 27, 2014	14.07	14.21	14.21	14.02	218,362	-0.19(-1.35%)
Oct 24, 2014	14.32	14.43	14.15	14.21	171,985	-0.16(-1.11%)
Oct 23, 2014	13.98	14.49	13.96	14.37	221,531	+0.59(+4.30%)
Oct 22, 2014	14.24	14.41	13.77	13.78	218,162	-0.51(-3.58%)
Oct 21, 2014	14.10	14.35	14.00	14.29	262,095	+0.26(+1.88%)
Oct 20, 2014	13.51	14.03	13.51	14.03	302,100	+0.48(+3.55%)
Oct 17, 2014	13.91	13.95	13.43	13.55	227,328	-0.18(-1.28%)
Oct 16, 2014	13.11	13.91	13.11	13.72	328,327	+0.40(+3.00%)
Oct 15, 2014	12.67	13.35	12.42	13.32	518,300	+0.58(+4.59%)
Oct 14, 2014	12.59	13.06	12.49	12.74	279,734	+0.30(+2.38%)
Oct 13, 2014	12.39	12.68	12.36	12.44	203,547	+0.07(+0.58%)
Oct 10, 2014	12.49	12.80	12.36	12.37	214,804	-0.22(-1.78%)
Oct 09, 2014	12.81	12.95	12.41	12.59	307,174	-0.26(-1.99%)
Oct 08, 2014	12.58	12.87	12.27	12.85	269,350	+0.28(+2.23%)
Oct 07, 2014	12.77	12.92	12.55	12.57	182,260	-0.30(-2.30%)
Oct 06, 2014	13.01	13.01	12.84	12.87	322,237	-0.05(-0.37%)
Oct 03, 2014	12.87	13.08	12.78	12.91	544,188	+0.20(+1.57%)
Oct 02, 2014	12.33	12.74	12.29	12.71	217,903	+0.38(+3.12%)
Oct 01, 2014	12.51	12.51	12.25	12.33	254,223	-0.19(-1.54%)
Sep 30, 2014	12.95	12.95	12.52	12.52	392,884	-0.45(-3.46%)
Sep 29, 2014	13.03	13.08	12.95	12.97	313,610	-0.25(-1.88%)
Sep 26, 2014	13.10	13.27	13.04	13.22	247,092	+0.14(+1.04%)
Sep 25, 2014	13.43	13.43	12.86	13.08	357,621	-0.42(-3.14%)
Sep 24, 2014	13.66	13.66	13.34	13.51	202,022	-0.10(-0.71%)
Sep 23, 2014	13.90	13.90	13.49	13.60	275,146	-0.39(-2.80%)
Sep 22, 2014	14.01	14.09	13.95	13.99	199,315	-0.02(-0.17%)
Sep 19, 2014	14.42	14.60	13.96	14.02	386,140	-0.38(-2.61%)
Sep 18, 2014	14.17	14.44	14.15	14.39	202,278	+0.32(+2.28%)
Sep 17, 2014	14.14	14.25	13.97	14.07	143,067	-0.02(-0.11%)
Sep 16, 2014	13.93	14.23	13.88	14.09	228,246	+0.15(+1.09%)
Sep 15, 2014	13.93	14.02	13.73	13.94	144,513	-0.04(-0.29%)
Sep 12, 2014	14.10	14.10	13.80	13.98	148,148	-0.11(-0.80%)
Sep 11, 2014	13.70	14.09	13.66	14.09	126,692	+0.27(+1.97%)
Sep 10, 2014	13.90	13.90	13.66	13.82	190,171	-0.11(-0.80%)
Sep 09, 2014	13.95	14.10	13.86	13.93	282,519	-0.09(-0.63%)
Sep 08, 2014	13.91	14.07	13.91	14.02	189,420	+0.12(+0.86%)
Sep 05, 2014	13.95	13.95	13.81	13.90	204,590	-0.10(-0.74%)
Sep 04, 2014	14.13	14.19	14.00	14.00	259,175	-0.13(-0.91%)
Sep 03, 2014	14.08	14.18	13.98	14.13	364,434	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.