Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.01	10.10	9.760	10.10	492,835	-0.09(-0.88%)
Nov 26, 2014	10.70	10.19	10.19	10.19	838,600	-0.48(-4.50%)
Nov 25, 2014	10.67	10.84	10.58	10.67	779,049	+0.01(+0.09%)
Nov 24, 2014	10.94	10.95	10.57	10.66	541,868	-0.21(-1.93%)
Nov 21, 2014	10.99	11.04	10.75	10.87	527,237	+0.12(+1.12%)
Nov 20, 2014	10.60	11.13	10.52	10.75	616,916	+0.04(+0.37%)
Nov 19, 2014	11.18	11.34	10.65	10.71	748,629	-0.54(-4.80%)
Nov 18, 2014	11.30	11.76	11.22	11.25	621,196	-0.12(-1.06%)
Nov 17, 2014	11.90	12.00	11.31	11.37	693,693	-0.56(-4.69%)
Nov 14, 2014	11.91	12.19	11.78	11.93	650,770	+0.23(+1.97%)
Nov 13, 2014	12.48	12.57	11.60	11.70	828,063	-0.63(-5.11%)
Nov 12, 2014	11.67	12.40	11.56	12.33	1,521,337	+0.91(+7.97%)
Nov 11, 2014	13.00	13.00	11.18	11.42	4,304,039	-3.32(-22.52%)
Nov 10, 2014	14.21	15.00	14.20	14.74	926,360	+0.50(+3.51%)
Nov 07, 2014	14.00	14.26	13.86	14.24	430,394	+0.06(+0.42%)
Nov 06, 2014	14.09	14.48	13.74	14.18	466,366	+0.06(+0.42%)
Nov 05, 2014	15.10	15.14	13.64	14.12	906,179	-0.84(-5.61%)
Nov 04, 2014	14.88	15.30	14.54	14.96	629,337	+0.00(+0.00%)
Nov 03, 2014	14.05	15.45	13.99	14.96	1,023,545	+0.88(+6.25%)
Oct 31, 2014	13.99	14.35	13.71	14.08	645,772	+0.33(+2.40%)
Oct 30, 2014	14.04	14.19	13.61	13.75	351,869	+0.03(+0.22%)
Oct 29, 2014	14.21	14.21	13.57	13.72	233,654	-0.31(-2.21%)
Oct 28, 2014	13.66	14.14	13.65	14.03	375,236	+0.29(+2.11%)
Oct 27, 2014	14.10	13.64	13.60	13.74	906,801	+0.10(+0.73%)
Oct 24, 2014	13.01	13.83	13.01	13.64	343,908	+0.57(+4.36%)
Oct 23, 2014	13.49	13.55	12.88	13.07	325,217	-0.09(-0.68%)
Oct 22, 2014	13.97	13.97	13.10	13.16	552,833	-0.50(-3.66%)
Oct 21, 2014	12.81	13.68	12.56	13.66	537,808	+1.13(+9.02%)
Oct 20, 2014	12.48	12.94	12.12	12.53	476,219	-0.08(-0.63%)
Oct 17, 2014	12.32	13.68	12.26	12.61	1,008,698	+0.73(+6.14%)
Oct 16, 2014	10.00	11.99	9.940	11.88	770,715	+1.41(+13.47%)
Oct 15, 2014	10.70	10.70	9.660	10.47	1,348,685	-0.31(-2.88%)
Oct 14, 2014	11.10	11.45	10.56	10.78	1,047,679	-0.31(-2.80%)
Oct 13, 2014	11.62	12.50	11.00	11.09	851,139	-0.74(-6.26%)
Oct 10, 2014	12.37	12.71	11.56	11.83	1,124,140	-0.54(-4.37%)
Oct 09, 2014	13.65	14.00	12.24	12.37	1,482,016	-1.40(-10.17%)
Oct 08, 2014	14.34	14.74	13.60	13.77	1,169,294	-0.16(-1.15%)
Oct 07, 2014	12.95	14.65	12.77	13.93	2,101,756	+0.88(+6.74%)
Oct 06, 2014	13.75	14.00	12.00	13.05	3,151,350	-0.70(-5.09%)
Oct 03, 2014	15.30	15.30	13.52	13.75	3,092,314	-0.95(-6.46%)
Oct 02, 2014	16.25	16.38	14.50	14.70	6,265,596	-1.31(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.