Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.97	35.00	34.14	34.30	523,776	-0.70(-2.00%)
Nov 26, 2014	35.46	35.00	35.00	35.00	458,800	-0.32(-0.91%)
Nov 25, 2014	35.79	36.12	35.19	35.32	585,140	-0.30(-0.84%)
Nov 24, 2014	34.19	35.90	33.91	35.62	947,475	+1.61(+4.73%)
Nov 21, 2014	34.63	35.18	33.86	34.01	845,224	-0.21(-0.61%)
Nov 20, 2014	32.58	34.58	32.57	34.22	958,376	+1.70(+5.23%)
Nov 19, 2014	32.48	33.00	32.12	32.52	373,614	+0.02(+0.06%)
Nov 18, 2014	32.35	32.94	32.21	32.50	515,375	+0.18(+0.56%)
Nov 17, 2014	31.65	33.00	31.65	32.32	634,889	+0.77(+2.44%)
Nov 14, 2014	31.62	32.09	31.53	31.55	274,494	-0.13(-0.41%)
Nov 13, 2014	32.23	32.46	31.13	31.68	329,047	-0.61(-1.89%)
Nov 12, 2014	31.94	32.47	31.53	32.29	812,796	+0.14(+0.44%)
Nov 11, 2014	31.35	32.30	30.96	32.15	317,473	+0.69(+2.19%)
Nov 10, 2014	32.03	32.60	31.13	31.46	370,279	-0.65(-2.02%)
Nov 07, 2014	31.44	32.23	31.27	32.11	505,834	+0.56(+1.77%)
Nov 06, 2014	31.28	32.10	31.11	31.55	420,751	+0.31(+0.99%)
Nov 05, 2014	30.80	31.60	30.70	31.24	365,580	+0.58(+1.89%)
Nov 04, 2014	31.40	31.69	30.16	30.66	594,995	-0.94(-2.97%)
Nov 03, 2014	30.97	32.05	30.81	31.60	504,023	+0.49(+1.58%)
Oct 31, 2014	32.30	32.31	30.57	31.11	869,063	-0.67(-2.11%)
Oct 30, 2014	31.55	32.05	30.84	31.78	630,431	+0.08(+0.25%)
Oct 29, 2014	31.99	32.10	31.01	31.70	563,682	-0.33(-1.03%)
Oct 28, 2014	31.62	32.21	31.20	32.03	655,217	+0.37(+1.17%)
Oct 27, 2014	31.25	31.87	31.31	31.66	680,167	+0.35(+1.12%)
Oct 24, 2014	30.69	31.55	30.08	31.31	601,778	+0.52(+1.69%)
Oct 23, 2014	29.98	31.24	29.68	30.79	966,398	+1.22(+4.13%)
Oct 22, 2014	31.01	31.53	29.45	29.57	997,561	-1.50(-4.83%)
Oct 21, 2014	29.81	31.20	29.45	31.07	759,175	+1.31(+4.40%)
Oct 20, 2014	29.67	29.78	29.33	29.76	603,974	-0.14(-0.47%)
Oct 17, 2014	30.70	30.70	29.36	29.90	720,616	-0.33(-1.09%)
Oct 16, 2014	29.23	30.42	29.22	30.23	672,420	+0.30(+1.00%)
Oct 15, 2014	28.86	30.24	28.01	29.93	813,675	+0.65(+2.22%)
Oct 14, 2014	28.61	29.49	28.28	29.28	737,245	+0.74(+2.59%)
Oct 13, 2014	28.06	29.04	28.02	28.54	783,067	+0.26(+0.92%)
Oct 10, 2014	26.74	28.71	26.66	28.28	1,569,588	+1.30(+4.82%)
Oct 09, 2014	28.96	28.96	26.78	26.98	1,297,400	-1.24(-4.39%)
Oct 08, 2014	28.66	29.63	27.09	28.22	2,086,892	-0.33(-1.16%)
Oct 07, 2014	32.41	32.54	28.51	28.55	2,786,960	-4.13(-12.64%)
Oct 06, 2014	34.23	34.87	32.60	32.68	2,247,886	-0.26(-0.79%)
Oct 03, 2014	31.36	33.00	31.32	32.94	1,481,485	+1.79(+5.75%)
Oct 02, 2014	29.89	31.39	29.76	31.15	1,362,912	+1.45(+4.88%)
Oct 01, 2014	30.21	30.71	29.63	29.70	949,065	-0.57(-1.88%)
Sep 30, 2014	30.60	31.63	29.90	30.27	2,355,444	-0.43(-1.40%)
Sep 29, 2014	28.73	31.18	28.43	30.70	4,968,615	+1.87(+6.49%)
Sep 26, 2014	28.01	28.84	27.97	28.83	955,749	+0.86(+3.07%)
Sep 25, 2014	27.60	28.32	27.57	27.97	1,051,085	+0.01(+0.04%)
Sep 24, 2014	27.38	27.99	26.60	27.96	2,338,256	+0.59(+2.16%)
Sep 23, 2014	27.36	28.00	27.35	27.37	1,157,665	-0.10(-0.36%)
Sep 22, 2014	28.07	28.07	27.23	27.47	1,180,082	-0.74(-2.62%)
Sep 19, 2014	28.88	29.08	27.81	28.21	1,816,729	-0.78(-2.69%)
Sep 18, 2014	29.52	29.60	28.43	28.99	1,373,202	-0.50(-1.70%)
Sep 17, 2014	29.17	29.91	29.01	29.49	791,462	+0.30(+1.03%)
Sep 16, 2014	29.30	29.50	28.73	29.19	931,309	-0.20(-0.68%)
Sep 15, 2014	30.52	30.67	29.05	29.39	1,485,995	-1.71(-5.50%)
Sep 12, 2014	30.84	31.44	30.46	31.10	1,755,725	+0.38(+1.24%)
Sep 11, 2014	30.10	30.82	30.05	30.72	1,639,698	+0.48(+1.59%)
Sep 10, 2014	30.52	30.82	29.90	30.24	1,191,762	-0.36(-1.18%)
Sep 09, 2014	30.52	30.92	30.36	30.60	1,632,697	+0.14(+0.46%)
Sep 08, 2014	29.53	30.54	29.40	30.46	3,855,291	+1.45(+5.00%)
Sep 05, 2014	29.20	29.20	27.30	29.01	5,214,571	-0.42(-1.43%)
Sep 04, 2014	30.42	30.55	29.00	29.43	4,558,836	-0.99(-3.25%)
Sep 03, 2014	31.37	31.50	30.05	30.42	5,923,191	-0.58(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.